ETHGasGWEI

US$ 0.125775

0.007067

(

5.95%

)

공식 링크

웹사이트

소스 코드

정보

순위 194

ethereum

Categories:

매수

US$ 0.127015

교환

KRAKEN

매도

US$ 0.127478

마지막 거래 시간

22:35:56

볼륨(24시간)

$ 117,015

마지막 거래 규모

3,001.14

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.126423

완전히 희석된 시가총액

US$ 1,257,750,000

창세기 날짜

일 범위 0.116135-0.128857

52주 범위 0.017187-0.216817

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bithumb	1198111.72419	175	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 209,669,551.00	GWEI/KRW	/crypto/ETHGas-GWEI	1	/crypto/ETHGas-GWEI	48.3316507485	18 시간s 전
LBank	466907.29	0.11829	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 55,230.00	GWEI/USDT	/crypto/ETHGas-GWEI	2	/crypto/ETHGas-GWEI	18.8349714109	18 시간s 전
Gate	371702	0.118255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 43,955.00	GWEI/USDT	/crypto/ETHGas-GWEI	3	/crypto/ETHGas-GWEI	14.9944040141	18 시간s 전
Kraken	237989.979305	0.1179555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 28,072.00	GWEI/USD	/crypto/ETHGas-GWEI	4	/crypto/ETHGas-GWEI	9.60048076417	18 시간s 전
Bitvavo	131105.1467	0.1038185	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 13,611.00	GWEI/EUR	/crypto/ETHGas-GWEI	5	/crypto/ETHGas-GWEI	5.28876233634	18 시간s 전
Coinbase	42352	0.118113	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 5,002.00	GWEI/USD	/crypto/ETHGas-GWEI	6	/crypto/ETHGas-GWEI	1.70847345132	18 시간s 전
KuCoin	30770	0.11846	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 3,645.00	GWEI/USDT	/crypto/ETHGas-GWEI	7	/crypto/ETHGas-GWEI	1.24125727468	18 시간s 전
HitBTC	0	0.1184295	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	GWEI/USDT	/crypto/ETHGas-GWEI	8	/crypto/ETHGas-GWEI	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.116937	0.008838	7.55791580082	0.096867	0.130311	1443069.51323	CX
4	0.112071	0.013704	12.2279626308	0.094471	0.216817	1424075.19358	CX
12	0.042445	0.08333	196.324655436	0.041941	0.216817	2797067.73887	CX
26	0.029999	0.095776	319.263975466	0.017187	0.216817	3287974.32172	CX
52	0.029999	0.095776	319.263975466	0.017187	0.216817	3287974.32172	CX
156	0.029999	0.095776	319.263975466	0.017187	0.216817	3287974.32172	CX
260	0.029999	0.095776	319.263975466	0.017187	0.216817	3287974.32172	CX

ETHGas is a Blockspace Infrastructure protocol that decomposes Ethereum blockspace into tradable, composable block units, enabling real‑time block production and laying the foundation for a crypto‑native commodities market for gas. By restructuring gas as a financial primitive, ETHGas unlocks: -... ETHGas is a Blockspace Infrastructure protocol that decomposes Ethereum blockspace into tradable, composable block units, enabling real‑time block production and laying the foundation for a crypto‑native commodities market for gas. By restructuring gas as a financial primitive, ETHGas unlocks: - Faster block times (sub‑second confirmations vs 12‑second Ethereum blocks) through real‑time sequencing. - A futures/forward market for gas, enabling the creation of a native Ethereum yield curve. - Gas abstraction for end users via the Open Gas Initiative, removing gas volatility and shifting costs to protocols. - Commoditization of blockspace, similar to energy or metals markets in traditional finance. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.118708	-0.00081	-0.68	0.11938	0.130311	0.115805	1383964
1782172200	0.119518	0.019068	18.98	0.099673	0.125341	0.099041	2928343
1782085800	0.10045	-0.006803	-6.34	0.107565	0.108805	0.096867	804854
1781999400	0.107253	-0.002869	-2.61	0.109279	0.116019	0.10373	613036
1781913000	0.110122	0.000979	0.90	0.110051	0.113997	0.104236	1355033
1781826600	0.109143	-0.016041	-12.81	0.125863	0.129686	0.099123	2036170
1781740200	0.125184	-0.000195	-0.16	0.116937	0.126051	0.113	980083
1781653800	0.125379	-0.022741	-15.35	0.14812	0.150982	0.1207	2186685
1781567400	0.14812	-0.023899	-13.89	0.171283	0.177679	0.134425	1683477
1781481000	0.172019	0.000624	0.36	0.17029	0.178928	0.1655	564290
1781394600	0.171395	-0.010732	-5.89	0.183594	0.216817	0.162574	2660813
1781308200	0.182127	0.017692	10.76	0.165535	0.188225	0.160479	1641988
1781221800	0.164435	-0.008269	-4.79	0.176545	0.177299	0.162	1407343
1781135400	0.172704	0.005577	3.34	0.16747	0.181929	0.163972	763830
1781049000	0.167127	-0.004002	-2.34	0.1703	0.181699	0.15888	2494993
1780962600	0.171129	0.045852	36.60	0.126048	0.174902	0.126048	2725593
1780876200	0.125277	-0.017886	-12.49	0.143512	0.157179	0.12208	3754575
1780789800	0.143163	0.038477	36.75	0.105674	0.14431	0.10044	2478780
1780703400	0.104686	0.005735	5.80	0.099388	0.107127	0.097246	960711
1780617000	0.098951	-0.004052	-3.93	0.102859	0.105142	0.097306	591328
1780530600	0.103003	0.004503	4.57	0.098651	0.111831	0.0969	1062499
1780444200	0.0985	-0.000712	-0.72	0.100336	0.106673	0.094471	1102687
1780357800	0.099212	-0.002534	-2.49	0.101855	0.103755	0.096115	660386
1780271400	0.101746	-0.006179	-5.73	0.107871	0.108201	0.098369	891397
1780185000	0.107925	-0.003066	-2.76	0.110991	0.112654	0.103054	482230
1780098600	0.110991	0.000982	0.89	0.110246	0.11824	0.108442	570810
1780012200	0.110009	0.001067	0.98	0.107568	0.115349	0.105354	760306
1779925800	0.108942	-0.003232	-2.88	0.112071	0.115227	0.107819	327895
1779839400	0.112174	-0.003356	-2.90	0.115494	0.118063	0.104189	1076444
1779753000	0.11553	-0.003048	-2.57	0.120068	0.121568	0.113381	378148
1779666600	0.118578	0.002109	1.81	0.116536	0.121949	0.115701	511718
1779580200	0.116469	-0.000123	-0.11	0.116905	0.120224	0.112004	621203
1779493800	0.116592	-4.6E-5	-0.04	0.116627	0.122607	0.111791	969539
1779407400	0.116638	-0.014476	-11.04	0.131114	0.131184	0.11349	1475821
1779321000	0.131114	-0.000886	-0.67	0.132102	0.137706	0.127191	699307
1779234600	0.132	-0.009816	-6.92	0.1421	0.1421	0.127397	550981
1779148200	0.141816	0.000776	0.55	0.140136	0.144916	0.137661	307474
1779061800	0.14104	-0.006843	-4.63	0.147912	0.152065	0.13716	212726
1778975400	0.147883	-0.008338	-5.34	0.155926	0.158564	0.1471	831671
1778889000	0.156221	0.000809	0.52	0.145049	0.164717	0.144484	2579623
1778802600	0.155412	0.02413	18.38	0.131525	0.16138	0.122049	1514541
1778716200	0.131282	0.007587	6.13	0.123368	0.132792	0.121155	673402
1778629800	0.123695	-0.003365	-2.65	0.12706	0.136515	0.122812	1005188
1778543400	0.12706	0.001761	1.41	0.124855	0.135087	0.121765	517144
1778457000	0.125299	0.000255	0.20	0.12483	0.129747	0.119151	317867
1778370600	0.125044	-0.007991	-6.01	0.132357	0.134408	0.124258	753324
1778284200	0.133035	0.003314	2.55	0.1291	0.136907	0.127769	2834687
1778197800	0.129721	-0.003273	-2.46	0.133247	0.13793	0.12425	1042273
1778111400	0.132994	0.005782	4.55	0.128506	0.143293	0.125357	2366347
1778025000	0.127212	0.019269	17.85	0.107776	0.13418	0.106398	3710196
1777938600	0.107943	-0.003754	-3.36	0.1122	0.1177	0.107815	1332469
1777852200	0.111697	0.004604	4.30	0.10756	0.115186	0.105563	1606404
1777765800	0.107093	-0.00051	-0.47	0.107541	0.110369	0.104137	1032360
1777679400	0.107603	0.000133	0.12	0.107216	0.11632	0.101354	3083312
1777593000	0.10747	0.0146	15.72	0.092352	0.1185	0.092352	9158215
1777506600	0.09287	-0.001023	-1.09	0.092511	0.106465	0.086643	3938803
1777420200	0.093893	-0.001947	-2.03	0.093438	0.097074	0.082709	2503869
1777333800	0.09584	-0.029669	-23.64	0.126269	0.131097	0.090117	6036678
1777247400	0.125509	0.029226	30.35	0.095359	0.13821	0.095328	7340323
1777161000	0.096283	-0.005017	-4.95	0.100276	0.104603	0.09555	676438
1777074600	0.1013	0.003407	3.48	0.098039	0.106136	0.09752	1429998
1776988200	0.097893	-0.002159	-2.16	0.100015	0.109774	0.097507	1931365
1776901800	0.100052	-0.027449	-21.53	0.127806	0.128331	0.099552	4066336
1776815400	0.127501	0.029141	29.63	0.104118	0.129731	0.095901	9630728
1776729000	0.09836	-0.004671	-4.53	0.104198	0.110371	0.086328	8752931
1776642600	0.103031	0.000984	0.96	0.101117	0.129599	0.098122	18250386
1776556200	0.102047	0.016758	19.65	0.085765	0.110998	0.07932	12286458
1776469800	0.085289	0.013189	18.29	0.072439	0.08765	0.068879	9299525
1776383400	0.0721	0.007099	10.92	0.065001	0.072294	0.064684	3589353
1776297000	0.065001	-0.001206	-1.82	0.066748	0.071467	0.064191	5379471
1776210600	0.066207	0.000315	0.48	0.065732	0.069	0.06347	2787393
1776124200	0.065892	0.002003	3.14	0.064045	0.067387	0.063095	3652522
1776037800	0.063889	-0.005227	-7.56	0.069202	0.072	0.063043	6019077
1775951400	0.069116	0.017173	33.06	0.051886	0.073292	0.049994	11444768
1775865000	0.051943	-0.004267	-7.59	0.056463	0.058451	0.049668	3322487
1775778600	0.05621	-0.000642	-1.13	0.056588	0.059897	0.055342	3112937
1775692200	0.056852	0.00086	1.54	0.056325	0.060418	0.053277	3917245
1775605800	0.055992	0.002996	5.65	0.053031	0.057111	0.051536	3733042
1775519400	0.052996	-0.000698	-1.30	0.053694	0.056556	0.051334	1899227
1775433000	0.053694	0.003138	6.21	0.051063	0.055176	0.051008	354063
1775346600	0.050556	-0.003173	-5.91	0.053312	0.05501	0.050556	874398
1775260200	0.053729	0.002174	4.22	0.0518	0.05497	0.049198	1017810
1775173800	0.051555	-0.004765	-8.46	0.056061	0.058985	0.049858	8857634
1775087400	0.05632	0.013875	32.69	0.042445	0.057243	0.041941	7811930
1775001000	0.042445	0.003106	7.90	0.039339	0.043335	0.039339	2091103
1774914600	0.039339	-0.000509	-1.28	0.040602	0.040851	0.039313	794064
1774828200	0.039848	-0.000264	-0.66	0.039924	0.040091	0.039006	827953
1774741800	0.040112	0.002101	5.53	0.038115	0.040591	0.038	1916303
1774655400	0.038011	-0.004942	-11.51	0.04271	0.043037	0.038011	3329512
1774569000	0.042953	-2.6E-5	-0.06	0.042941	0.044372	0.040001	5715218
1774482600	0.042979	0.003485	8.82	0.03931	0.043672	0.038809	7883233
1774396200	0.039494	-0.003354	-7.83	0.0429	0.053034	0.037165	890771