EDGEEDGE

US$ 0.529265

0.014837

(

2.88%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1365

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.409816

교환

매도

US$ 0.540919

마지막 거래 시간

02:03:41

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.022405

완전히 희석된 시가총액

US$ 52,926,498

창세기 날짜

01/09/2017

일 범위 0.519384-0.557001

52주 범위 0.115024-0.590249

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0003	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735776128	DADI/ETH	https://trade.kucoin.com/DADI-ETH	ETH	1	https://trade.kucoin.com/DADI-ETH	22 시간s 전
0.068129	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735776128	DADI/USDT	https://trade.kucoin.com/DADI-USDT	USDT	2	https://trade.kucoin.com/DADI-USDT	22 시간s 전
0.0001209	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735776128	EDGE/ETH	https://trade.kucoin.com/EDGE-ETH	ETH	3	https://trade.kucoin.com/EDGE-ETH	22 시간s 전
2.91E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735776128	EDGE/BTC	https://trade.kucoin.com/EDGE-BTC	BTC	4	https://trade.kucoin.com/EDGE-BTC	22 시간s 전
5.45E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735776128	DADI/BTC	https://trade.kucoin.com/DADI-BTC	BTC	5	https://trade.kucoin.com/DADI-BTC	22 시간s 전
6.4E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	DADI/ETH	https://gate.io/trade/DADI_ETH	ETH	6	https://gate.io/trade/DADI_ETH	22 시간s 전
7.144E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735776121	DADI/ETH	https://hitbtc.com/DADI-to-ETH	ETH	7	https://hitbtc.com/DADI-to-ETH	22 시간s 전
0.032615	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776121	DADI/USD	https://hitbtc.com/DADI-to-USD	USD	8	https://hitbtc.com/DADI-to-USD	22 시간s 전
0.0248	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735776126	DADI/USDT	https://gate.io/trade/DADI_USDT	USDT	9	https://gate.io/trade/DADI_USDT	22 시간s 전
1.6E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735776121	DADI/BTC	https://hitbtc.com/DADI-to-BTC	BTC	10	https://hitbtc.com/DADI-to-BTC	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.54324275	-0.01397777	-2.57302467451	0.4977649	0.55700062	0	CX
4	0.53757868	-0.0083137	-1.54650850365	0.26883624	0.59024949	0	CX
12	0.33008655	0.19917843	60.3412741295	0.18623013	0.59024949	0	CX
26	0.34266875	0.18659623	54.4538216572	0.14454554	0.59024949	0	CX
52	0.14484088	0.3844241	265.411325863	0.11502359	0.59024949	0	CX
156	0.25960764	0.26965734	103.871111035	0.04513375	0.59024949	0	CX
260	0.04110885	0.48815613	1187.47211367	0.01223666	0.59024949	8581.16154767	CX

EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735775400	0.51491605	0.0064219	1.26	0.50893925	0.51700798	0.50589352
1735689000	0.50849415	0.00406706	0.81	0.50468635	0.52383846	0.50123595
1735602600	0.50442709	-0.006018	-1.18	0.53757868	0.55700062	0.4977649
1735516200	0.51044541	-0.007433	-1.44	0.51852602	0.51852602	0.50621839
1735429800	0.5178784	0.00414969	0.81	0.51377046	0.51897112	0.51246851
1735343400	0.51372871	-0.007567	-1.45	0.52174544	0.52947463	0.50926304
1735257000	0.52129566	-0.019165	-3.55	0.54324275	0.5442473	0.51836105
1735170600	0.54046064	0.00342168	0.64	0.53780496	0.54137738	0.53226008
1735084200	0.53703896	0.26147925	94.89	0.51587498	0.5412613	0.50920554
1734997800	0.27555971	-0.242376	-46.80	0.53757868	0.55700062	0.26883624
1734911400	0.517936	-0.011114	-2.10	0.52894697	0.53061156	0.51347082
1734825000	0.52904975	-0.002073	-0.39	0.53245453	0.54228028	0.52561516
1734738600	0.53112315	-0.002606	-0.49	0.53128333	0.53444743	0.5023302
1734652200	0.53372956	-0.013876	-2.53	0.54735194	0.55994924	0.52117265
1734565800	0.54760569	-0.030673	-5.30	0.57837503	0.58029436	0.54686237
1734479400	0.57827868	0.26995138	87.55	0.57776044	0.59024949	0.57456456
1734393000	0.3083273	-0.262047	-45.94	0.53757868	0.55700062	0.30103999
1734306600	0.570374	0.01768591	3.20	0.55312398	0.57265444	0.55219416
1734220200	0.55268809	0.00064337	0.12	0.55275518	0.55924368	0.54861514
1734133800	0.55204472	0.00695469	1.28	0.54552608	0.55531652	0.54115224
1734047400	0.54509003	-0.006835	-1.24	0.55150299	0.55873836	0.54125454
1733961000	0.55192526	0.02551031	4.85	0.52782018	0.55561125	0.52203391
1733874600	0.52641495	0.2429706	85.72	0.52981237	0.53538881	0.51439825
1733788200	0.28344435	-0.267453	-48.55	0.53757868	0.55700062	0.27789865
1733701800	0.55089711	0.00623725	1.15	0.54446524	0.55089711	0.53939369
1733615400	0.54465986	-0.000287	-0.05	0.54430081	0.54810617	0.54035785
1733529000	0.54494648	0.01685456	3.19	0.52721975	0.55606562	0.52584652
1733442600	0.52809192	-0.01125	-2.09	0.53757868	0.56474066	0.50977915
1733356200	0.5393423	0.01575432	3.01	0.52303917	0.54085418	0.51607287
1733269800	0.52358798	0.00218229	0.42	0.52245024	0.52441442	0.5108285
1733183400	0.52140569	-0.009196	-1.73	0.53007027	0.53485705	0.51484171
1733097000	0.53060186	0.00481192	0.92	0.52576057	0.53311747	0.52204743
1733010600	0.52578994	-0.005004	-0.94	0.53129368	0.53129368	0.52401559
1732924200	0.5307943	0.00948387	1.82	0.52133277	0.53782867	0.52018751
1732837800	0.52131043	-0.002046	-0.39	0.52374723	0.52681994	0.51613543
1732751400	0.52335597	0.02222695	4.44	0.50021206	0.53061194	0.50012426
1732665000	0.50112902	-0.004903	-0.97	0.5073163	0.51770896	0.49438187
1732578600	0.5060325	-0.026483	-4.97	0.43864799	0.5388549	0.26633984
1732492200	0.53251524	-0.00018	-0.03	0.53321617	0.53764228	0.52206787
1732405800	0.53269477	-0.006961	-1.29	0.53892423	0.53944394	0.53012406
1732319400	0.53965551	0.00254553	0.47	0.53689852	0.54366802	0.5299254
1732233000	0.53710998	0.02380544	4.64	0.51397413	0.5394683	0.51314033
1732146600	0.51330454	0.01038269	2.06	0.50325883	0.51742659	0.49949097
1732060200	0.50292185	0.23949841	90.92	0.49347411	0.51256279	0.49284627
1731973800	0.26342344	-0.226097	-46.19	0.43864799	0.50082775	0.26034245
1731887400	0.48952014	-0.003406	-0.69	0.49367179	0.49806007	0.48381246
1731801000	0.49292568	-0.003718	-0.75	0.49586334	0.4999715	0.49157174
1731714600	0.49664324	0.02080064	4.37	0.47778111	0.50073471	0.47505546
1731628200	0.4758426	-0.01709	-3.47	0.492843	0.50020508	0.4725726
1731541800	0.49293282	0.01347447	2.81	0.48061326	0.50928876	0.47045282
1731455400	0.47945835	-0.004047	-0.84	0.48220973	0.49038843	0.46480717
1731369000	0.48350536	0.04543115	10.37	0.43864799	0.48836981	0.43763107
1731282600	0.43807421	0.01945377	4.65	0.41843683	0.4439025	0.41735347
1731196200	0.41862044	0.00150589	0.36	0.41713346	0.41932676	0.41300754
1731109800	0.41711455	0.00250602	0.60	0.41392755	0.42122265	0.41246984
1731023400	0.41460853	0.00226698	0.55	0.41225669	0.41935995	0.40606298
1730937000	0.41234155	0.03366591	8.89	0.37894476	0.41677447	0.3787539
1730850600	0.37867564	0.18178758	92.33	0.36961267	0.38388056	0.36783543
1730764200	0.19688806	-0.178425	-47.54	0.3734553	0.3744968	0.19444922
1730677800	0.37531326	-0.00198	-0.52	0.37773514	0.37773514	0.36779597
1730591400	0.37729309	-0.001239	-0.33	0.37908554	0.38072937	0.37658426
1730505000	0.37853171	-0.004706	-1.23	0.3826324	0.38988079	0.3751308
1730418600	0.38323811	-0.011344	-2.87	0.39409691	0.39594468	0.37960726
1730332200	0.39458179	-0.001207	-0.30	0.39629402	0.39734636	0.38937121
1730245800	0.39578919	0.19243598	94.63	0.38015477	0.40086831	0.37998691
1730159400	0.20335321	-0.166967	-45.09	0.3734553	0.3744968	0.19836448
1730073000	0.37032068	0.00495258	1.36	0.36515	0.37180232	0.36436182
1729986600	0.3653681	0.00399572	1.11	0.36313786	0.3667857	0.36168341
1729900200	0.36137238	-0.009709	-2.62	0.37176984	0.37456918	0.35722057
1729813800	0.37108172	0.00772646	2.13	0.36320108	0.37464956	0.36253122
1729727400	0.36335526	-0.003668	-1.00	0.36692648	0.36695373	0.35539826
1729641000	0.36702305	-0.000786	-0.21	0.36699613	0.36916239	0.36284944
1729554600	0.36780883	-0.008257	-2.20	0.37590868	0.37834788	0.36426704
1729468200	0.37606536	0.00359106	0.96	0.37266664	0.37770233	0.37107197
1729381800	0.3724743	-0.000466	-0.12	0.3731234	0.37396243	0.37080448
1729295400	0.37294039	0.17705977	90.39	0.3734553	0.37596617	0.36804732
1729209000	0.19588062	-0.172816	-46.87	0.3734553	0.3744968	0.19474884
1729122600	0.36869669	0.00473834	1.30	0.3647794	0.37256025	0.36400059
1729036200	0.36395835	0.17156659	89.18	0.36001015	0.3694877	0.35350182
1728949800	0.19239176	-0.149687	-43.76	0.3734553	0.3744968	0.18623013
1728863400	0.3420784	-0.002105	-0.61	0.34475996	0.34480373	0.33810982
1728777000	0.34418385	0.0038277	1.12	0.34080561	0.34583639	0.34047283
1728690600	0.34035615	0.01229711	3.75	0.32838386	0.34558695	0.32748766
1728604200	0.32805904	-0.002309	-0.70	0.33008655	0.33366829	0.32095322
1728517800	0.33036837	-0.008601	-2.54	0.33871166	0.34063987	0.32878144
1728431400	0.33896929	0.15730425	86.59	0.33952219	0.34435803	0.33718114
1728345000	0.18166504	-0.160864	-46.96	0.3734553	0.3744968	0.18102382
1728258600	0.34252863	0.00431744	1.28	0.33799989	0.3428481	0.33700265
1728172200	0.33821119	0.00018677	0.06	0.33887386	0.33990298	0.33633372
1728085800	0.33802442	0.16119801	91.16	0.33108864	0.34039599	0.32952716
1727999400	0.17682641	-0.153979	-46.55	0.3734553	0.3744968	0.17479654
1727913000	0.33080573	-0.00107	-0.32	0.33153674	0.33945243	0.32688309