DorayakiDORA

US$ 4.79

0.050658

(

1.07%

)

공식 링크

웹사이트

정보

순위 437

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4.80

교환

KUCN

매도

US$ 37.90

마지막 거래 시간

08:56:30

볼륨(24시간)

$ 144,121,752

마지막 거래 규모

0.164

볼륨/시가총액(24시간)

5.86%

거래 가격

US$ 3.07

완전히 희석된 시가총액

US$ 47,925,465

창세기 날짜

20/03/2021

일 범위 4.69-4.84

52주 범위 2.51-5.50

순환 공급량 5,130,580 / 10,000,000

51.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02565	OKX	24410788.78	/cdn/crypto/logos/exchanges/OKEX.png	$ 619,924.38	1745614027	DORA/USDT	https://www.okx.com/trade-spot/DORA-USDT	USDT	1	https://www.okx.com/trade-spot/DORA-USDT	98.4135117992	최근에
0.02562	Gate.io	386774.89	/cdn/crypto/logos/exchanges/GATE.png	$ 9,818.67	1745613745	DORA/USDT	https://gate.io/trade/DORA_USDT	USDT	2	https://gate.io/trade/DORA_USDT	1.55930541793	9 분s 전
0.0255	HTX	6742.5007	/cdn/crypto/logos/exchanges/HUOB.png	$ 173.71	1745539810	DORA/USDT	https://www.huobi.com/en-us/exchange/dora_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dora_usdt	0.0271827829152	21 시간s 전
5.046E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1745539355	DORA/BTC	https://www.lbank.info/exchange/dora/btc	BTC	4	https://www.lbank.info/exchange/dora/btc	0	21 시간s 전
5.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745539355	DORA/USDT	https://www.lbank.info/exchange/dora/usdt	USDT	5	https://www.lbank.info/exchange/dora/usdt	0	21 시간s 전
0.00018998	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	DORA/BTC	https://trade.kucoin.com/DORA-BTC	BTC	6	https://trade.kucoin.com/DORA-BTC	0	21 시간s 전
2.351E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	DORA/ETH	https://gate.io/trade/DORA_ETH	ETH	7	https://gate.io/trade/DORA_ETH	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DORA/USDT	https://poloniex.com/exchange#USDT_DORA	USDT	8	https://poloniex.com/exchange#USDT_DORA	0	-
3.08	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745539341	DORA/USDT	https://trade.kucoin.com/DORA-USDT	USDT	9	https://trade.kucoin.com/DORA-USDT	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.2851293	0.50741718	11.8413505049	4.20029292	4.74265466	0	CX
4	4.39677861	0.39576787	9.00131448738	3.78284995	4.74265466	0	CX
12	5.28722756	-0.49468108	-9.35615262226	3.78284995	5.36803319	0	CX
26	3.44211123	1.35043525	39.2327603545	3.30740372	5.5011492	0	CX
52	3.24313181	1.54941467	47.7752604819	2.50644962	5.5011492	0	CX
156	4.98730513	-0.19475865	-3.90508791669	0.81439664	12.83744634	77.01779569	CX
260	0.3451252	4.44742128	1288.63997181	0.34191696	78.22239264	227.99338886	CX

Dora Factory is a programmable DAO-as-a-Service open infrastructure on Substrate. All cool features regrading on-chain governance can be built on this infrastructure as pallets by the developers, and they can be rewarded in a SaaS model when DAOs launched on Dora Factory deploy them.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	4.74175193	0.53	12.54	4.30666663	4.74265466	4.20029292
1745452200	4.21331059	0	0.00	4.30666663	4.33310364	4.20029292
1745365800	4.21331059	-0.19	-4.33	4.30666663	4.33310364	4.20029292
1745279400	4.4040176	0.11	2.57	4.3015838	4.46885567	4.30087585
1745193000	4.29355259	-0	-0.05	4.29201002	4.30459475	4.23846238
1745106600	4.29590755	0.03	0.79	4.26305406	4.31354484	4.259373
1745020200	4.26230927	-0.02	-0.49	4.2851293	4.29228301	4.25608351
1744933800	4.28323251	0.04	0.84	4.2408128	4.31300693	4.22923526
1744847400	4.2475043	0.03	0.65	4.22195489	4.31290955	4.19560014
1744761000	4.22022462	-0.04	-1.02	4.26704292	4.36344978	4.21900904
1744674600	4.26361366	0.05	1.15	4.22327846	4.32931006	4.22327846
1744588200	4.21510242	-0.09	-2.12	4.30666663	4.33310364	4.19298328
1744501800	4.30643956	0.1	2.37	4.20886103	4.33012852	4.17806781
1744415400	4.20668418	0.19	4.65	4.010309	4.25110261	3.98684611
1744329000	4.01983988	-0.15	-3.67	4.1641681	4.16571773	3.96127752
1744242600	4.1730642	-0.02	-0.50	4.19780776	4.27277619	3.78284995
1744156200	4.19394505	0	0.00	4.19780776	4.27277619	4.12041575
1744069800	4.19394505	0	0.00	0	0	0
1743983400	4.19394505	0	0.00	0	0	0
1743897000	4.19394505	-0.04	-0.87	4.19780776	4.27277619	4.12041575
1743810600	4.23076723	0.03	0.71	4.19780776	4.27277619	4.12041575
1743724200	4.20107454	0.03	0.80	4.16193272	4.22809285	4.09901213
1743637800	4.16755397	-0.13	-3.02	4.29785481	4.45317169	4.15377687
1743551400	4.29729319	0.14	3.31	4.16550882	4.31389806	4.15889654
1743465000	4.15962771	0.01	0.18	4.38437857	4.42855327	4.1045158
1743378600	4.15213339	-0.01	-0.26	4.16746516	4.21382932	4.11548278
1743292200	4.16283848	-0.09	-2.17	4.25618393	4.26708026	4.12228882
1743205800	4.25499055	-0.14	-3.22	4.39677861	4.41502494	4.21770565
1743119400	4.39670342	0.01	0.29	4.38437857	4.42855327	4.33382471
1743033000	4.38395117	-0.03	-0.60	4.40818307	4.45548579	4.33456446
1742946600	4.41043006	0.01	0.17	4.4161058	4.46746701	4.35816914
1742860200	4.4030629	0.08	1.83	4.33730595	4.47747777	4.31831482
1742773800	4.32408745	0.1	2.28	4.23533991	4.33179016	4.23533991
1742687400	4.22786123	-0.01	-0.33	4.24006246	4.26264129	4.22346718
1742601000	4.24195572	-0.01	-0.15	4.24526337	4.27780503	4.19825433
1742514600	4.24833942	-0.13	-3.08	4.39713435	4.4124207	4.21991732
1742428200	4.38318721	0.21	5.07	4.17214482	4.39002	4.16809792
1742341800	4.17184407	-0.07	-1.71	4.24158434	4.24158434	4.09721121
1742255400	4.24431775	0.08	1.83	4.25612994	4.27159492	4.1594178
1742169000	4.16785471	-0.09	-2.13	4.25612994	4.28230556	4.13868378
1742082600	4.25857472	0.02	0.45	4.24105198	4.27347758	4.2228228
1741996200	4.23956392	0.15	3.61	4.08914064	4.30081327	4.0799549
1741909800	4.09199819	-0.13	-3.10	4.22641606	4.25383602	4.03261636
1741823400	4.2228556	0.05	1.24	4.18060595	4.25736873	4.07339611
1741737000	4.17114419	0.19	4.78	3.95978189	4.21058928	3.87871285
1741650600	3.98103917	-0.08	-1.95	4.06632212	4.44048	3.91156433
1741564200	4.06010091	-0.29	-6.56	4.34735707	4.36143289	4.041846
1741477800	4.34531092	-0.03	-0.63	4.37486332	4.38247017	4.30407905
1741391400	4.37273089	-0.17	-3.74	4.58157574	4.68173279	4.32555079
1741305000	4.54283861	-0.04	-0.84	4.58157574	4.68173279	4.4342275
1741218600	4.58140771	0.17	3.94	4.40149965	4.59064492	4.3615328
1741132200	4.40765324	0.05	1.14	4.34110205	4.48574009	4.12314261
1741045800	4.35788454	-0.4	-8.34	4.6141724	4.7236161	4.29266045
1740959400	4.75444666	0.43	9.82	4.34492793	4.79691228	4.2895718
1740873000	4.32942258	0.07	1.59	4.2492371	4.36531276	4.23040946
1740786600	4.26180416	-0.01	-0.18	4.2734574	4.29342492	3.95161645
1740700200	4.26944532	0.04	0.87	4.25242264	4.3815412	4.16997655
1740613800	4.23254493	-0.25	-5.49	4.47238283	4.50392436	4.14640517
1740527400	4.47858133	-0.16	-3.40	4.6141724	4.66794257	4.33951357
1740441000	4.63641971	-0.21	-4.29	4.87307408	4.87739648	4.62132611
1740354600	4.84439817	-0.03	-0.62	4.87307408	4.87739648	4.80721873
1740268200	4.87480486	0.02	0.51	4.84315231	4.88810914	4.83271365
1740181800	4.85013698	-0.12	-2.34	4.96119995	5.01974263	4.78646252
1740095400	4.96612636	0.09	1.90	4.87597503	4.98253443	4.86709205
1740009000	4.87332133	0.06	1.23	4.82265243	4.8857133	4.79502608
1739922600	4.81394404	-0.02	-0.39	4.83728078	4.87277737	4.71267688
1739836200	4.8326097	-0.02	-0.39	4.92735188	4.93139978	4.80501868
1739749800	4.85157408	-0.07	-1.48	4.92735188	4.93177672	4.84885984
1739663400	4.92428644	0.01	0.19	4.91782857	4.94193735	4.9083759
1739577000	4.91500331	0.04	0.85	4.87916662	4.98891056	4.86040711
1739490600	4.87374469	-0.05	-1.10	4.9396288	4.94873633	4.80805788
1739404200	4.92805176	0.09	1.94	4.83154197	4.94997058	4.75058899
1739317800	4.83406396	-0.08	-1.63	4.91967944	4.97030949	4.78748534
1739231400	4.91403498	0.05	1.06	4.8732189	5.05451764	4.8666919
1739145000	4.86265762	-0.01	-0.24	4.86935669	4.91057646	4.78198823
1739058600	4.87454347	0	0.08	4.87169652	4.8884114	4.82945545
1738972200	4.87042291	0	0.05	4.8732189	5.05451764	4.83018157
1738885800	4.86774904	-0	-0.09	4.87550423	5.00330831	4.83274695
1738799400	4.87203612	-0.07	-1.48	4.93548149	4.99946276	4.85374285
1738713000	4.94518495	-0.18	-3.60	5.12409744	5.13456486	4.859298
1738626600	5.12990236	0.2	4.14	5.23459828	5.36803319	4.74768401
1738540200	4.92579317	-0.16	-3.09	5.0733912	5.11875373	4.85690871
1738453800	5.08292107	-0.08	-1.56	5.16331849	5.18429622	5.06006168
1738367400	5.16332555	-0.14	-2.55	5.28722756	5.34438259	5.12494063
1738281000	5.29847105	0.06	1.13	5.23459828	5.36803319	5.21772395
1738194600	5.23926835	0.14	2.67	5.11325308	5.28900072	5.11255724
1738108200	5.10324333	-0.03	-0.64	5.16482774	5.22444573	5.05837682
1738021800	5.13621995	-0.06	-1.16	5.24605472	5.33666776	4.93624142
1737935400	5.19668112	-0.1	-1.81	5.28471465	5.31634298	5.18517978
1737849000	5.29248196	0.01	0.14	5.28452744	5.31206094	5.25621837