Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.432E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741478522 | DEPAY/ETH | https://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | ETH | 1 | https://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | 0 | 19 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEPAY/ETH | https://v2.info.uniswap.org/token/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | ETH | 2 | https://v2.info.uniswap.org/token/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14244242 | -0.01179306 | -8.27917694743 | 0.12942084 | 0.17492145 | 0 | CX |
| 4 | 0.16925808 | -0.03860872 | -22.8105624263 | 0.12942084 | 0.26068443 | 0 | CX |
| 12 | 0.24904768 | -0.11839832 | -47.5404227817 | 0.12942084 | 0.2640336 | 0 | CX |
| 26 | 0.17270241 | -0.04205305 | -24.3500076229 | 0.12942084 | 0.2640336 | 0 | CX |
| 52 | 0.2431834 | -0.11253404 | -46.2753789938 | 0.12942084 | 0.2640336 | 0.0037454 | CX |
| 156 | 0.39071855 | -0.26006919 | -66.5617718944 | 0.1161589 | 1.17605825 | 0.08865834 | CX |
| 260 | 0.35226354 | -0.22161418 | -62.9114724731 | 0.1161589 | 7.6451051 | 3.64623002 | CX |
DEPAY에 대해
DePay allows all DApps to easily accept payments while users can use its wallet app for payment. Initially the DEPAY token grants governance power to enter requests and to vote on the priority of existing milestones on the roadmap.
DEPAY 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.14111422 | 0.00365788 | 2.66 | 0.13744733 | 0.14348891 | 0.13546692 | 0 |
| 1741391400 | 0.13745634 | -0.004268 | -3.01 | 0.171928 | 0.17492145 | 0.13600142 | 0 |
| 1741305000 | 0.14172461 | -0.002916 | -2.02 | 0.14416234 | 0.14920696 | 0.14021502 | 0 |
| 1741218600 | 0.14464024 | 0.00502725 | 3.60 | 0.13929782 | 0.14593757 | 0.13862053 | 0 |
| 1741132200 | 0.13961299 | 0.00102462 | 0.74 | 0.1378712 | 0.14277303 | 0.12942084 | 0 |
| 1741045800 | 0.13858837 | -0.023239 | -14.36 | 0.171928 | 0.17492145 | 0.13496329 | 0 |
| 1740959400 | 0.16182719 | 0.01977905 | 13.92 | 0.14244242 | 0.16398512 | 0.14006902 | 0 |
| 1740873000 | 0.14204814 | -0.001652 | -1.15 | 0.1435275 | 0.14653511 | 0.13799341 | 0 |
| 1740786600 | 0.14369988 | -0.004396 | -2.97 | 0.14835086 | 0.14852838 | 0.13374443 | 0 |
| 1740700200 | 0.14809551 | -0.001728 | -1.15 | 0.1506072 | 0.15292723 | 0.14389348 | 0 |
| 1740613800 | 0.14982379 | -0.010834 | -6.74 | 0.16040185 | 0.16090677 | 0.14557159 | 0 |
| 1740527400 | 0.16065785 | -0.001174 | -0.73 | 0.16182976 | 0.16262282 | 0.15091401 | 0 |
| 1740441000 | 0.16183169 | -0.019489 | -10.75 | 0.171928 | 0.26068443 | 0.16060382 | 0 |
| 1740354600 | 0.18132065 | 0.00339867 | 1.91 | 0.17782228 | 0.18265207 | 0.17665938 | 0 |
| 1740268200 | 0.17792198 | 0.00678576 | 3.97 | 0.17117224 | 0.1797744 | 0.17080304 | 0 |
| 1740181800 | 0.17113622 | -0.005238 | -2.97 | 0.17614096 | 0.18279036 | 0.16840005 | 0 |
| 1740095400 | 0.1763738 | 0.00175465 | 1.00 | 0.17470598 | 0.17802039 | 0.17425381 | 0 |
| 1740009000 | 0.17461915 | 0.00319092 | 1.86 | 0.17173182 | 0.17595572 | 0.17085064 | 0 |
| 1739922600 | 0.17142823 | -0.004845 | -2.75 | 0.17644198 | 0.17689029 | 0.16767773 | 0 |
| 1739836200 | 0.17627281 | 0.00515074 | 3.01 | 0.171928 | 0.18314219 | 0.1714218 | 0 |
| 1739749800 | 0.17112207 | -0.001932 | -1.12 | 0.17326971 | 0.17530416 | 0.17086736 | 0 |
| 1739663400 | 0.17305424 | -0.002283 | -1.30 | 0.1753421 | 0.17618148 | 0.17220393 | 0 |
| 1739577000 | 0.17533696 | 0.00318706 | 1.85 | 0.171928 | 0.17933638 | 0.1714218 | 0 |
| 1739490600 | 0.1721499 | -0.003773 | -2.14 | 0.17592356 | 0.17726527 | 0.16809839 | 0 |
| 1739404200 | 0.17592291 | 0.0083944 | 5.01 | 0.16777293 | 0.17953512 | 0.16461674 | 0 |
| 1739317800 | 0.16752851 | -0.003491 | -2.04 | 0.17138385 | 0.17521475 | 0.16621124 | 0 |
| 1739231400 | 0.17101916 | 0.00181318 | 1.07 | 0.21207075 | 0.21950164 | 0.16917703 | 0 |
| 1739145000 | 0.16920598 | -0.00043 | -0.25 | 0.16925808 | 0.17248823 | 0.1632924 | 0 |
| 1739058600 | 0.16963563 | 0.00080271 | 0.48 | 0.16871714 | 0.17125521 | 0.16658429 | 0 |
| 1738972200 | 0.16883292 | -0.003467 | -2.01 | 0.17339128 | 0.17998344 | 0.16517761 | 0 |
| 1738885800 | 0.17229977 | -0.006959 | -3.88 | 0.17944057 | 0.18367669 | 0.17153565 | 0 |
| 1738799400 | 0.17925855 | 0.00424191 | 2.42 | 0.17548296 | 0.18156313 | 0.17456383 | 0 |
| 1738713000 | 0.17501664 | -0.010347 | -5.58 | 0.18546414 | 0.18590731 | 0.16959897 | 0 |
| 1738626600 | 0.18536316 | 0.00236698 | 1.29 | 0.21207075 | 0.21950164 | 0.16026678 | 0 |
| 1738540200 | 0.18299618 | -0.018127 | -9.01 | 0.20080575 | 0.20328143 | 0.17741449 | 0 |
| 1738453800 | 0.20112349 | -0.010368 | -4.90 | 0.21230616 | 0.21404473 | 0.19962676 | 0 |
| 1738367400 | 0.21149123 | 0.00228014 | 1.09 | 0.20920658 | 0.22104597 | 0.20675664 | 0 |
| 1738281000 | 0.20921109 | 0.00863947 | 4.31 | 0.20004549 | 0.21115548 | 0.19893532 | 0 |
| 1738194600 | 0.20057162 | 0.00304105 | 1.54 | 0.19877838 | 0.20370079 | 0.19690796 | 0 |
| 1738108200 | 0.19753057 | -0.00618 | -3.03 | 0.20582914 | 0.2071715 | 0.19564407 | 0 |
| 1738021800 | 0.20371044 | -0.004493 | -2.16 | 0.21207075 | 0.21950164 | 0.19527359 | 0 |
| 1737935400 | 0.20820319 | -0.005533 | -2.59 | 0.21313203 | 0.21608882 | 0.20820319 | 0 |
| 1737849000 | 0.21373664 | 0.00070945 | 0.33 | 0.21292299 | 0.21542568 | 0.21055795 | 0 |
| 1737762600 | 0.21302719 | -0.001194 | -0.56 | 0.21470594 | 0.2197332 | 0.21077278 | 0 |
| 1737676200 | 0.21422097 | 0.00552251 | 2.65 | 0.20863349 | 0.21514718 | 0.20528757 | 0 |
| 1737589800 | 0.20869846 | -0.004956 | -2.32 | 0.21435476 | 0.2164458 | 0.20780698 | 0 |
| 1737503400 | 0.21365431 | 0.00395246 | 1.88 | 0.21019454 | 0.2163609 | 0.20617647 | 0 |
| 1737417000 | 0.20970185 | 0.00233739 | 1.13 | 0.21207075 | 0.22039826 | 0.20128043 | 0 |
| 1737330600 | 0.20736446 | -0.005589 | -2.62 | 0.21207075 | 0.22146533 | 0.20128043 | 0 |
| 1737244200 | 0.21295322 | -0.010891 | -4.87 | 0.2236059 | 0.22480161 | 0.20791697 | 0 |
| 1737157800 | 0.22384453 | 0.01148048 | 5.41 | 0.21268501 | 0.22676337 | 0.21268501 | 0 |
| 1737071400 | 0.21236405 | -0.008946 | -4.04 | 0.22158625 | 0.22222302 | 0.21013665 | 0 |
| 1736985000 | 0.22131032 | 0.01384938 | 6.68 | 0.20725383 | 0.22347147 | 0.20494667 | 0 |
| 1736898600 | 0.20746094 | 0.00617601 | 3.07 | 0.20161489 | 0.20916928 | 0.20116658 | 0 |
| 1736812200 | 0.20128493 | -0.008559 | -4.08 | 0.21455736 | 0.21608111 | 0.18952981 | 0 |
| 1736725800 | 0.209844 | -0.001636 | -0.77 | 0.21110917 | 0.21202959 | 0.20755034 | 0 |
| 1736639400 | 0.2114803 | 0.00097638 | 0.46 | 0.21007876 | 0.21334429 | 0.20728535 | 0 |
| 1736553000 | 0.21050392 | 0.0038592 | 1.87 | 0.21455736 | 0.21608111 | 0.2058285 | 0 |
| 1736466600 | 0.20664472 | -0.007536 | -3.52 | 0.21372635 | 0.21577687 | 0.20375997 | 0 |
| 1736380200 | 0.21418045 | -0.003037 | -1.40 | 0.2174672 | 0.21948749 | 0.20665694 | 0 |
| 1736293800 | 0.217217 | -0.019884 | -8.39 | 0.23729513 | 0.23802773 | 0.21600842 | 0 |
| 1736207400 | 0.23710088 | 0.00300117 | 1.28 | 0.21455736 | 0.24015415 | 0.21301883 | 0 |
| 1736121000 | 0.23409971 | -0.001137 | -0.48 | 0.23512368 | 0.23599844 | 0.23163497 | 0 |
| 1736034600 | 0.23523624 | 0.003362 | 1.45 | 0.23198487 | 0.23602995 | 0.22993563 | 0 |
| 1735948200 | 0.23187424 | 0.01019022 | 4.60 | 0.22201591 | 0.23331629 | 0.22035517 | 0 |
| 1735861800 | 0.22168402 | 0.00615735 | 2.86 | 0.21455736 | 0.22452439 | 0.21301883 | 0 |
| 1735775400 | 0.21552667 | 0.00115519 | 0.54 | 0.21455736 | 0.21654292 | 0.21301883 | 0 |
| 1735689000 | 0.21437148 | -0.001308 | -0.61 | 0.21586563 | 0.22140744 | 0.21311016 | 0 |
| 1735602600 | 0.21567975 | -0.000111 | -0.05 | 0.21425828 | 0.22065233 | 0.2122695 | 0 |
| 1735516200 | 0.21579038 | -0.002586 | -1.18 | 0.21835482 | 0.21906169 | 0.21374951 | 0 |
| 1735429800 | 0.21837604 | 0.00449146 | 2.10 | 0.21415086 | 0.2190141 | 0.2137881 | 0 |
| 1735343400 | 0.21388458 | -0.000295 | -0.14 | 0.21425828 | 0.22065233 | 0.21258596 | 0 |
| 1735257000 | 0.21417916 | -0.010431 | -4.64 | 0.22551942 | 0.22581079 | 0.21242709 | 0 |
| 1735170600 | 0.22460994 | -9.6E-5 | -0.04 | 0.22426904 | 0.22773718 | 0.22139973 | 0 |
| 1735084200 | 0.22470577 | 0.00499637 | 2.27 | 0.2196663 | 0.22723419 | 0.21601807 | 0 |
| 1734997800 | 0.2197094 | 0.0091849 | 4.36 | 0.2198226 | 0.22209181 | 0.2102743 | 0 |
| 1734911400 | 0.2105245 | -0.003938 | -1.84 | 0.21541346 | 0.21820045 | 0.20889013 | 0 |
| 1734825000 | 0.21446281 | -0.008472 | -3.80 | 0.22342838 | 0.22854053 | 0.21179932 | 0 |
| 1734738600 | 0.2229344 | 0.00165238 | 0.75 | 0.2198226 | 0.22442856 | 0.20039024 | 0 |
| 1734652200 | 0.22128202 | -0.01193 | -5.12 | 0.23276378 | 0.23901762 | 0.21454193 | 0 |
| 1734565800 | 0.23321209 | -0.016339 | -6.55 | 0.250053 | 0.25103002 | 0.23301592 | 0 |
| 1734479400 | 0.2495513 | -0.007511 | -2.92 | 0.25573439 | 0.25991969 | 0.24762492 | 0 |
| 1734393000 | 0.25706259 | 0.00281207 | 1.11 | 0.20026803 | 0.2640336 | 0.19525107 | 0 |
| 1734306600 | 0.25425052 | 0.00561964 | 2.26 | 0.24904768 | 0.25425052 | 0.24668971 | 0 |
| 1734220200 | 0.24863088 | -0.00238 | -0.95 | 0.25151049 | 0.25361376 | 0.24605551 | 0 |
| 1734133800 | 0.25101137 | 0.00158613 | 0.64 | 0.25000733 | 0.25494132 | 0.24801213 | 0 |
| 1734047400 | 0.24942524 | 0.00279664 | 1.13 | 0.24659065 | 0.25631069 | 0.24453048 | 0 |
| 1733961000 | 0.2466286 | 0.01382301 | 5.94 | 0.23387845 | 0.24768088 | 0.22928729 | 0 |
| 1733874600 | 0.23280559 | -0.005843 | -2.45 | 0.23788108 | 0.24285495 | 0.22632664 | 0 |
| 1733788200 | 0.23864906 | -0.018194 | -7.08 | 0.20026803 | 0.25345488 | 0.19525107 | 0 |
| 1733701800 | 0.25684326 | -0.000926 | -0.36 | 0.25750833 | 0.25811937 | 0.25309984 | 0 |
| 1733615400 | 0.25776883 | -0.000586 | -0.23 | 0.25754049 | 0.25880245 | 0.25596272 | 0 |
