Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00685 | Kucoin | 4819043.6135 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,600.64 | 1742570326 | DYP/USDT | https://trade.kucoin.com/DYP-USDT | USDT | 1 | https://trade.kucoin.com/DYP-USDT | 70.0312003406 | 12 분s 전 |
| 0.00688 | Gate.io | 1922231.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,478.56 | 1742568424 | DYP/USDT | https://gate.io/trade/DYP_USDT | USDT | 2 | https://gate.io/trade/DYP_USDT | 27.9342061132 | 44 분s 전 |
| 0.0069 | HTX | 93630.727 | /cdn/crypto/logos/exchanges/HUOB.png | $ 655.69 | 1742563578 | DYP/USDT | https://www.huobi.com/en-us/exchange/dyp_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dyp_usdt | 1.36065840579 | 2 시간s 전 |
| 3.53E-6 | Kucoin | 46375.3701 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.165960 | 1742569424 | DYP/ETH | https://trade.kucoin.com/DYP-ETH | ETH | 4 | https://trade.kucoin.com/DYP-ETH | 0.673935140418 | 28 분s 전 |
| 0.19499 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1742515343 | DYP/USD | https://pro.coinbase.com/trade/DYP-USD | USD | 5 | https://pro.coinbase.com/trade/DYP-USD | 0 | 15 시간s 전 |
| 0.13661 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1742515343 | DYP/USDT | https://pro.coinbase.com/trade/DYP-USDT | USDT | 6 | https://pro.coinbase.com/trade/DYP-USDT | 0 | 15 시간s 전 |
| 1.058E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742515331 | DYP/ETH | https://gate.io/trade/DYP_ETH | ETH | 7 | https://gate.io/trade/DYP_ETH | 0 | 15 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DYP/ETH | https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17 | ETH | 8 | https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYP/USDT | https://poloniex.com/exchange#USDT_DYP | USDT | 9 | https://poloniex.com/exchange#USDT_DYP | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19499 | 0 | 0 | 0.19499 | 0.19499 | 747174.728571 | CX |
| 4 | 0.19499 | 0 | 0 | 0.19499 | 0.19499 | 933968.410714 | CX |
| 12 | 0.22309 | -0.0281 | -12.5958133489 | 0.05112 | 0.398 | 2999360.69286 | CX |
| 26 | 0.2093 | -0.01431 | -6.83707596751 | 0.05112 | 0.445 | 1893517.62967 | CX |
| 52 | 0.34228 | -0.14729 | -43.032020568 | 0.05112 | 0.77021 | 1609365.55464 | CX |
| 156 | 0.18583236 | 0.00915764 | 4.92790383763 | 0.02873007 | 0.98 | 1314288.38783 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.72903427 | 1011262.23461 | CX |
DYP에 대해
DeFi Yield Protocol is developing a platform that allows anyone to provide liquidity and to be rewarded with DYP tokens, at the same time maintaining both token price stability and secure and simplified DeFi for end-users.
DYP 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1742428200 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1742341800 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1742255400 | 0.19499 | 0 | 0.00 | 0 | 0 | 0 | 5230223 |
| 1742169000 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1742082600 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1741996200 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1741909800 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1741823400 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1741737000 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1741650600 | 0.19499 | 0 | 0.00 | 0 | 0 | 0 | 5230223 |
| 1741564200 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1741477800 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1741391400 | 0.19499 | 0 | 0.00 | 0 | 0 | 0 | 5230223 |
| 1741305000 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1741218600 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1741132200 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1741045800 | 0.19499 | 0 | 0.00 | 0 | 0 | 0 | 5230223 |
| 1740959400 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1740873000 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1740786600 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1740700200 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1740613800 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1740527400 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1740441000 | 0.19499 | 0 | 0.00 | 0 | 0 | 0 | 5230223 |
| 1740354600 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1740268200 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1740181800 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1740095400 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1740009000 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1739922600 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1739836200 | 0.19499 | 0 | 0.00 | 0 | 0 | 0 | 5230223 |
| 1739749800 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1739663400 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1739577000 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1739490600 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1739404200 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1739317800 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1739231400 | 0.19499 | 0 | 0.00 | 0 | 0 | 0 | 5230223 |
| 1739145000 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1739058600 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1738972200 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1738885800 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1738799400 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1738713000 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1738626600 | 0.19499 | 0 | 0.00 | 0 | 0 | 0 | 5230223 |
| 1738540200 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1738453800 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1738367400 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1738281000 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1738194600 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1738108200 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1738021800 | 0.19499 | 0 | 0.00 | 0.21066 | 0.2473 | 0.1852 | 5230223 |
| 1737935400 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1737849000 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1737762600 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1737676200 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1737589800 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1737503400 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1737417000 | 0.19499 | 0 | 0.00 | 0.21066 | 0.2473 | 0.1852 | 5230223 |
| 1737330600 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1737244200 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1737157800 | 0.19499 | -0.01707 | -8.05 | 0.21066 | 0.2473 | 0.185 | 7316890 |
| 1737071400 | 0.21206 | -0.02058 | -8.85 | 0.23129 | 0.24649 | 0.20123 | 5585593 |
| 1736985000 | 0.23264 | -0.01501 | -6.06 | 0.24352 | 0.27421 | 0.22 | 9101492 |
| 1736898600 | 0.24765 | -0.03735 | -13.11 | 0.28 | 0.28 | 0.23663 | 6829227 |
| 1736812200 | 0.285 | 0 | 0.00 | 0.275 | 0.33 | 0.226 | 11439232 |
| 1736725800 | 0.285 | 0.1012 | 55.06 | 0.18395 | 0.3324 | 0.15921 | 26416433 |
| 1736639400 | 0.1838 | -0.03795 | -17.11 | 0.21905 | 0.22901 | 0.16626 | 11785134 |
| 1736553000 | 0.22175 | -0.08447 | -27.58 | 0.28706 | 0.33564 | 0.19436 | 24496150 |
| 1736466600 | 0.30622 | 0.20831 | 212.76 | 0.10086 | 0.398 | 0.08706 | 48629521 |
| 1736380200 | 0.09791 | -0.04469 | -31.34 | 0.14557 | 0.14744 | 0.05112 | 25980228 |
| 1736293800 | 0.1426 | -0.0574 | -28.70 | 0.191 | 0.198 | 0.14151 | 12703750 |
| 1736207400 | 0.2 | -0.02315 | -10.37 | 0.22115 | 0.2259 | 0.193 | 1457332 |
| 1736121000 | 0.22315 | 0.00208 | 0.94 | 0.224 | 0.2259 | 0.20498 | 815200 |
| 1736034600 | 0.22107 | -0.00588 | -2.59 | 0.22617 | 0.24123 | 0.21667 | 805044 |
| 1735948200 | 0.22695 | 0.00875 | 4.01 | 0.21807 | 0.2275 | 0.2032 | 774251 |
| 1735861800 | 0.2182 | 0.0092 | 4.40 | 0.21079 | 0.2275 | 0.20601 | 1002695 |
| 1735775400 | 0.209 | 0.00391 | 1.91 | 0.20537 | 0.25402 | 0.19189 | 2094699 |
| 1735689000 | 0.20509 | -0.00483 | -2.30 | 0.20968 | 0.21 | 0.204 | 526625 |
| 1735602600 | 0.20992 | -0.00408 | -1.91 | 0.21394 | 0.22478 | 0.20905 | 792354 |
| 1735516200 | 0.214 | -0.00401 | -1.84 | 0.21801 | 0.22299 | 0.21151 | 265137 |
| 1735429800 | 0.21801 | -0.00598 | -2.67 | 0.22399 | 0.225 | 0.21405 | 373855 |
| 1735343400 | 0.22399 | 0.0009 | 0.40 | 0.22309 | 0.22922 | 0.217 | 453214 |
| 1735257000 | 0.22309 | -0.01536 | -6.44 | 0.23761 | 0.24293 | 0.2222 | 240256 |
| 1735170600 | 0.23845 | -0.00323 | -1.34 | 0.24168 | 0.24176 | 0.23158 | 208940 |
| 1735084200 | 0.24168 | 0.00078 | 0.32 | 0.23911 | 0.25092 | 0.23008 | 457957 |
| 1734997800 | 0.2409 | 0.01175 | 5.13 | 0.22891 | 0.25032 | 0.22022 | 1016490 |
| 1734911400 | 0.22915 | 0.0002 | 0.09 | 0.22895 | 0.23439 | 0.22103 | 341170 |
| 1734825000 | 0.22895 | -0.00887 | -3.73 | 0.23782 | 0.25299 | 0.224 | 530421 |
