Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000189 | Gate.io | 475691 | /cdn/crypto/logos/exchanges/GATE.png | $ 86.48 | 1732692728 | DFY/USDT | https://gate.io/trade/DFY_USDT | USDT | 1 | https://gate.io/trade/DFY_USDT | 100 | 29 분s 전 |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732686569 | DFY/ETH | https://gate.io/trade/DFY_ETH | ETH | 2 | https://gate.io/trade/DFY_ETH | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00018681 | -1.571E-5 | -8.40961404636 | 0.00016271 | 0.00020196 | 3925.36342857 | CX |
| 4 | 0.00021076 | -3.966E-5 | -18.8176124502 | 0.00016271 | 0.00025878 | 14610.9713929 | CX |
| 12 | 0.00024195 | -7.085E-5 | -29.2829096921 | 0.00016271 | 0.00032314 | 51540.9805647 | CX |
| 26 | 0.00026392 | -9.282E-5 | -35.1697484086 | 0.00016271 | 0.00192197 | 1355705.55339 | CX |
| 52 | 0.00026786 | -9.676E-5 | -36.1233480176 | 0.0001361 | 0.00192197 | 10793881.532 | CX |
| 156 | 0.03893565 | -0.03876455 | -99.5605569703 | 6.192E-5 | 0.04126068 | 9571585.1526 | CX |
| 260 | 0.03893565 | -0.03876455 | -99.5605569703 | 6.192E-5 | 0.04126068 | 9571585.1526 | CX |
DFY에 대해
DeFi For You is a peer-to-peer NFT trading and crypto lending platform built on the Binance Smart Chain. It allows users to use NFTs as collateral for a P2P loan.
DFY 뉴스
암호화폐 채팅
게시물 보기
Decentralized Finance (DeFi) is one of the crucial segments of the cryptocurrency market. DeFi projects offer financial services using decentralized protocols and bring more conventional fintech firms to participate on blockchain-based platforms. DeFi platforms provide decentralized applications...
Decentralized Finance (DeFi) is one of the crucial segments of the cryptocurrency market. DeFi projects offer financial services using decentralized protocols and bring more conventional fintech firms to participate on blockchain-based platforms. DeFi platforms provide decentralized applications (Dapps) and asset management features using advanced technology. All the transactions in the space take place in crypto tokens. Every DeFi project holds its native crypto token to enable users to avail decentralized services. One of the defi I am interested in is Telcoin (TEL) - Telcoin (TEL) is a decentralized investment platform that allows users to exchange and reserve digital tokens.
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.0001663 | -4.0E-6 | -2.34 | 0.00017065 | 0.00017308 | 0.00016271 | 0 |
| 1732578600 | 0.00017072 | 3.0E-6 | 1.78 | 0.00018681 | 0.00018965 | 0.00016814 | 0 |
| 1732492200 | 0.00016812 | -2.0E-6 | -1.18 | 0.00017078 | 0.00017264 | 0.00016459 | 0 |
| 1732405800 | 0.00017003 | 4.0E-6 | 2.41 | 0.00016653 | 0.00017497 | 0.00016614 | 0 |
| 1732319400 | 0.00016621 | -2.0E-6 | -1.19 | 0.00016814 | 0.00017146 | 0.00016349 | 0 |
| 1732233000 | 0.00016867 | -1.6E-5 | -8.67 | 0.00018452 | 0.00020196 | 0.00016287 | 27477 |
| 1732146600 | 0.0001846 | -2.0E-6 | -1.07 | 0.00018681 | 0.00018965 | 0.00018213 | 0 |
| 1732060200 | 0.0001868 | -3.8E-5 | -16.87 | 0.00022512 | 0.00022512 | 0.00018452 | 25171 |
| 1731973800 | 0.00022525 | 1.0E-5 | 4.65 | 0.00021509 | 0.00022525 | 0.00021115 | 0 |
| 1731887400 | 0.00021502 | -4.0E-6 | -1.83 | 0.00021956 | 0.00022114 | 0.00021347 | 0 |
| 1731801000 | 0.00021894 | 2.0E-6 | 0.92 | 0.00021601 | 0.00022526 | 0.0002152 | 0 |
| 1731714600 | 0.00021667 | 3.0E-6 | 1.40 | 0.00021509 | 0.00021916 | 0.0002111 | 0 |
| 1731628200 | 0.00021406 | -1.0E-5 | -4.47 | 0.00022341 | 0.00022696 | 0.00021263 | 0 |
| 1731541800 | 0.00022364 | 2.9E-5 | 14.87 | 0.00019471 | 0.00022402 | 0.00018727 | 91575 |
| 1731455400 | 0.00019504 | -7.0E-6 | -3.47 | 0.00020134 | 0.00020639 | 0.00019301 | 0 |
| 1731369000 | 0.00020186 | -2.1E-5 | -9.41 | 0.00022282 | 0.00023362 | 0.00019777 | 20269 |
| 1731282600 | 0.00022307 | -2.8E-5 | -11.15 | 0.00024936 | 0.00025878 | 0.00021659 | 19895 |
| 1731196200 | 0.00025102 | 1.4E-5 | 5.91 | 0.00023691 | 0.00025257 | 0.00023687 | 16646 |
| 1731109800 | 0.00023674 | 5.0E-6 | 2.15 | 0.00023451 | 0.00023879 | 0.00023126 | 37134 |
| 1731023400 | 0.00023206 | 1.4E-5 | 6.43 | 0.00021699 | 0.00023354 | 0.00021637 | 27204 |
| 1730937000 | 0.00021785 | 2.4E-5 | 12.36 | 0.00019412 | 0.00024695 | 0.00019404 | 55525 |
| 1730850600 | 0.00019418 | 3.0E-6 | 1.57 | 0.00019263 | 0.00019824 | 0.00019054 | 0 |
| 1730764200 | 0.00019138 | -5.0E-6 | -2.54 | 0.00020516 | 0.0002108 | 0.00018905 | 0 |
| 1730677800 | 0.00019658 | -2.0E-6 | -1.01 | 0.00019952 | 0.00022168 | 0.00019287 | 55724 |
| 1730591400 | 0.00019897 | 2.3E-5 | 13.09 | 0.00017603 | 0.00019948 | 0.00017333 | 14309 |
| 1730505000 | 0.00017577 | -4.6E-7 | -0.26 | 0.0001765 | 0.00018096 | 0.00017311 | 0 |
| 1730418600 | 0.00017623 | -3.7E-5 | -17.39 | 0.00021276 | 0.00021337 | 0.00017541 | 18173 |
| 1730332200 | 0.0002128 | 2.0E-6 | 0.95 | 0.00021076 | 0.00021741 | 0.00020846 | 0 |
| 1730245800 | 0.00021079 | 6.0E-6 | 2.92 | 0.00020516 | 0.00021444 | 0.00020487 | 385062 |
| 1730159400 | 0.00020522 | -2.0E-5 | -8.87 | 0.00027543 | 0.0002869 | 0.00019904 | 512464 |
| 1730073000 | 0.00022554 | 2.0E-6 | 0.90 | 0.00022289 | 0.00025227 | 0.00022211 | 262264 |
| 1729986600 | 0.00022315 | 3.0E-5 | 15.54 | 0.00019495 | 0.00024899 | 0.00019429 | 81189 |
| 1729900200 | 0.00019309 | -9.0E-6 | -4.44 | 0.00020286 | 0.00020463 | 0.00019122 | 0 |
| 1729813800 | 0.00020252 | 7.7E-7 | 0.38 | 0.00020155 | 0.00020458 | 0.00020071 | 639529 |
| 1729727400 | 0.00020175 | -3.4E-5 | -14.40 | 0.0002358 | 0.00023602 | 0.00019801 | 312114 |
| 1729641000 | 0.00023608 | 4.9E-5 | 26.25 | 0.00018689 | 0.00023729 | 0.00018258 | 65204 |
| 1729554600 | 0.00018664 | -5.0E-6 | -2.61 | 0.00019236 | 0.00019354 | 0.00018601 | 0 |
| 1729468200 | 0.00019185 | 6.0E-6 | 3.24 | 0.00018554 | 0.00019273 | 0.00018455 | 27740 |
| 1729381800 | 0.0001854 | 4.3E-7 | 0.23 | 0.00018489 | 0.00018635 | 0.00018429 | 186498 |
| 1729295400 | 0.00018497 | -2.3E-5 | -11.05 | 0.00027543 | 0.0002869 | 0.00018435 | 357819 |
| 1729209000 | 0.00020822 | -5.9E-7 | -0.28 | 0.00027543 | 0.0002869 | 0.00020775 | 0 |
| 1729122600 | 0.00020881 | -5.1E-5 | -19.63 | 0.00026062 | 0.00026247 | 0.0002074 | 152759 |
| 1729036200 | 0.00025977 | -3.0E-6 | -1.14 | 0.00026291 | 0.00026823 | 0.00025469 | 11309 |
| 1728949800 | 0.00026283 | 1.6E-5 | 6.48 | 0.00027543 | 0.0002869 | 0.00025159 | 0 |
| 1728863400 | 0.00024679 | -2.6E-5 | -9.54 | 0.00027269 | 0.00027305 | 0.00022184 | 40346 |
| 1728777000 | 0.00027242 | 5.0E-6 | 1.87 | 0.00026828 | 0.00027366 | 0.00026792 | 0 |
| 1728690600 | 0.00026773 | 6.0E-6 | 2.29 | 0.00026206 | 0.00027171 | 0.00026183 | 0 |
| 1728604200 | 0.0002621 | 2.5E-5 | 10.56 | 0.00023712 | 0.00026218 | 0.00023304 | 45010 |
| 1728517800 | 0.00023683 | -7.0E-6 | -2.87 | 0.00024376 | 0.00024675 | 0.00023533 | 10045 |
| 1728431400 | 0.0002441 | 1.0E-6 | 0.41 | 0.00024291 | 0.00024601 | 0.00024062 | 0 |
| 1728345000 | 0.00024273 | -1.0E-6 | -0.41 | 0.00027543 | 0.0002869 | 0.00024078 | 0 |
| 1728258600 | 0.00024396 | 2.0E-6 | 0.83 | 0.00024104 | 0.00026997 | 0.00024078 | 45063 |
| 1728172200 | 0.00024152 | 7.0E-8 | 0.03 | 0.00024199 | 0.00026687 | 0.00023905 | 39855 |
| 1728085800 | 0.00024145 | -1.7E-5 | -6.58 | 0.0002587 | 0.00026374 | 0.00023844 | 23850 |
| 1727999400 | 0.00025852 | -1.0E-6 | -0.39 | 0.00027543 | 0.0002869 | 0.00025452 | 0 |
| 1727913000 | 0.00025972 | 3.9E-5 | 17.68 | 0.00022052 | 0.00027168 | 0.00021793 | 100502 |
| 1727826600 | 0.00022063 | -3.9E-5 | -15.03 | 0.00026029 | 0.00026564 | 0.00021836 | 29223 |
| 1727740200 | 0.00025944 | -6.0E-6 | -2.26 | 0.0002659 | 0.00026602 | 0.00025752 | 0 |
| 1727653800 | 0.00026535 | -2.0E-6 | -0.75 | 0.0002676 | 0.00026831 | 0.00026363 | 0 |
| 1727567400 | 0.00026757 | -2.0E-6 | -0.74 | 0.00026991 | 0.00027048 | 0.00026539 | 38115 |
| 1727481000 | 0.00026976 | 7.0E-6 | 2.66 | 0.0002629 | 0.00027275 | 0.00026165 | 0 |
| 1727394600 | 0.00026295 | 5.0E-6 | 1.94 | 0.00025826 | 0.0002665 | 0.00025594 | 0 |
| 1727308200 | 0.00025752 | -8.0E-6 | -3.01 | 0.0002651 | 0.00026646 | 0.00025592 | 0 |
| 1727221800 | 0.00026551 | 6.3E-7 | 0.24 | 0.00026481 | 0.00026708 | 0.00025957 | 0 |
| 1727135400 | 0.00026488 | 7.0E-6 | 2.71 | 0.00027543 | 0.0002869 | 0.00026331 | 0 |
| 1727049000 | 0.00025822 | -3.0E-5 | -10.41 | 0.00028774 | 0.00028837 | 0.00025283 | 19256 |
| 1726962600 | 0.00028809 | 7.0E-6 | 2.49 | 0.00028154 | 0.00028834 | 0.00027849 | 0 |
| 1726876200 | 0.00028097 | -1.5E-5 | -5.07 | 0.00029583 | 0.00030855 | 0.00027709 | 10343 |
| 1726789800 | 0.00029604 | 1.3E-5 | 4.60 | 0.00028585 | 0.00029868 | 0.00028519 | 0 |
| 1726703400 | 0.00028257 | 2.0E-6 | 0.71 | 0.00028079 | 0.0002832 | 0.00025075 | 24189 |
| 1726617000 | 0.00028053 | 4.0E-6 | 1.45 | 0.00027543 | 0.0002869 | 0.00027168 | 0 |
| 1726530600 | 0.00027615 | 2.1E-5 | 8.24 | 0.00025532 | 0.00028001 | 0.00024818 | 25830 |
| 1726444200 | 0.00025497 | 1.3E-5 | 5.38 | 0.00024178 | 0.00026226 | 0.00023776 | 10433 |
| 1726357800 | 0.00024171 | -3.0E-6 | -1.23 | 0.00024419 | 0.00026642 | 0.00023929 | 36476 |
| 1726271400 | 0.00024426 | -1.6E-5 | -6.15 | 0.0002597 | 0.00026601 | 0.00023985 | 11205 |
| 1726185000 | 0.00025999 | 2.0E-6 | 0.78 | 0.00025741 | 0.00026252 | 0.00025495 | 0 |
| 1726098600 | 0.00025777 | -5.0E-6 | -1.90 | 0.00026235 | 0.00026236 | 0.00025095 | 28094 |
| 1726012200 | 0.00026273 | 2.6E-5 | 11.01 | 0.00025922 | 0.00026376 | 0.00025543 | 170532 |
| 1725925800 | 0.00023624 | -4.0E-5 | -14.48 | 0.0003222 | 0.00032314 | 0.00022748 | 10754 |
| 1725839400 | 0.00027617 | 4.0E-6 | 1.47 | 0.00027229 | 0.00027936 | 0.00026924 | 0 |
| 1725753000 | 0.00027234 | 5.0E-5 | 22.50 | 0.00022285 | 0.00027709 | 0.00022226 | 11469 |
| 1725666600 | 0.00022224 | -1.5E-5 | -6.33 | 0.00023702 | 0.00026451 | 0.00021566 | 46294 |
| 1725580200 | 0.00023685 | -8.0E-6 | -3.27 | 0.00024494 | 0.00024658 | 0.00023497 | 0 |
| 1725493800 | 0.00024448 | -3.1E-7 | -0.13 | 0.00024195 | 0.0002488 | 0.00023134 | 14528 |
| 1725407400 | 0.00024479 | -9.0E-6 | -3.55 | 0.00025365 | 0.00027682 | 0.00024373 | 106548 |
| 1725321000 | 0.00025368 | -6.2E-5 | -19.62 | 0.0003222 | 0.00032314 | 0.00025068 | 196820 |
| 1725234600 | 0.00031598 | 9.0E-5 | 39.82 | 0.00022601 | 0.00032328 | 0.00022012 | 126880 |
| 1725148200 | 0.00022604 | -1.0E-6 | -0.44 | 0.00022726 | 0.00022786 | 0.00022437 | 0 |
| 1725061800 | 0.00022742 | -2.5E-5 | -9.89 | 0.00025257 | 0.00025335 | 0.00021976 | 14099 |
| 1724975400 | 0.00025273 | -5.4E-7 | -0.21 | 0.00025278 | 0.00025957 | 0.0002508 | 0 |
| 1724889000 | 0.00025327 | 7.0E-6 | 2.84 | 0.00024586 | 0.00025543 | 0.00024204 | 0 |
| 1724802600 | 0.00024637 | -2.2E-5 | -8.20 | 0.00026861 | 0.00026999 | 0.00024086 | 9905 |
