| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | DMT/USDT | https://poloniex.com/exchange#USDT_DMT | USDT | 1 | https://poloniex.com/exchange#USDT_DMT | 0 | - |
| 0.02655779 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712122 | DMT/ETH | https://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9c | ETH | 2 | https://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9c | 0 | 36 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Crypto's Gaming Layer3. DMT is an ERC20 token on the Ethereum network.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 48.35456498 | 0.86 | 1.81 | 47.63059963 | 48.80286048 | 47.33394911 | 0 |
| 1745625000 | 47.49409259 | 0.48 | 1.03 | 47.01419332 | 48.50169514 | 46.23923701 | 0 |
| 1745538600 | 47.01127196 | -2.98 | -5.96 | 53.15196417 | 53.50810413 | 46.40150511 | 54 |
| 1745452200 | 49.9886658 | 0 | 0.00 | 53.15196417 | 53.50810413 | 49.90952359 | 0 |
| 1745365800 | 49.9886658 | 8.18 | 19.55 | 53.15196417 | 53.50810413 | 49.90952359 | 0 |
| 1745279400 | 41.81285015 | -0.29 | -0.69 | 42.29434288 | 43.97306079 | 41.64314587 | 0 |
| 1745193000 | 42.10126775 | -0.81 | -1.89 | 42.8276233 | 42.9875012 | 41.61207326 | 0 |
| 1745106600 | 42.91021803 | 0.68 | 1.60 | 42.19846926 | 43.0655811 | 42.11454664 | 0 |
| 1745020200 | 42.23379112 | 0.21 | 0.49 | 42.06408684 | 42.492464 | 41.80806975 | 0 |
| 1744933800 | 42.02770267 | 0.09 | 0.22 | 41.98574136 | 42.88870622 | 41.5478034 | 0 |
| 1744847400 | 41.93421925 | -0.23 | -0.56 | 42.05505719 | 42.76813386 | 40.94414484 | 0 |
| 1744761000 | 42.16845896 | -0.82 | -1.91 | 43.11072935 | 44.07105903 | 42.1474783 | 0 |
| 1744674600 | 42.98776678 | 0.7 | 1.66 | 42.398715 | 44.82822163 | 42.398715 | 0 |
| 1744588200 | 42.28425092 | -1.44 | -3.30 | 43.67667585 | 43.74466379 | 41.64288029 | 0 |
| 1744501800 | 43.72793239 | 2.09 | 5.01 | 41.62349311 | 44.25058969 | 41.0756059 | 0 |
| 1744415400 | 41.63995894 | 1.08 | 2.67 | 40.43954683 | 42.17138031 | 39.99603174 | 0 |
| 1744329000 | 40.55905688 | -3.61 | -8.17 | 44.34088618 | 44.34088618 | 39.27392542 | 0 |
| 1744242600 | 44.1664015 | -5.82 | -11.65 | 53.15196417 | 53.50810413 | 37.15434821 | 54 |
| 1744156200 | 49.9886658 | 0 | 0.00 | 53.15196417 | 53.50810413 | 49.90952359 | 0 |
| 1744069800 | 49.9886658 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 49.9886658 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 49.9886658 | 1.89 | 3.92 | 53.15196417 | 53.50810413 | 49.90952359 | 0 |
| 1743810600 | 48.10226598 | -0.21 | -0.43 | 48.30091825 | 48.70751801 | 46.88140437 | 0 |
| 1743724200 | 48.31021347 | 0.54 | 1.13 | 47.59341872 | 48.92529189 | 46.61370185 | 0 |
| 1743637800 | 47.7726838 | -2.91 | -5.74 | 50.65154824 | 51.56354275 | 47.34377549 | 0 |
| 1743551400 | 50.68315201 | 2.26 | 4.67 | 48.42813006 | 51.11285705 | 48.36067327 | 0 |
| 1743465000 | 48.42149061 | 0.54 | 1.12 | 53.15196417 | 53.50810413 | 47.2343574 | 54 |
| 1743378600 | 47.88635114 | -0.55 | -1.14 | 48.50488207 | 49.02753938 | 47.18097624 | 0 |
| 1743292200 | 48.44061222 | -1.93 | -3.83 | 50.34241556 | 50.76999598 | 47.92061069 | 0 |
| 1743205800 | 50.36950451 | -2.78 | -5.22 | 53.15196417 | 53.50810413 | 49.52762257 | 0 |
| 1743119400 | 53.14585588 | -0.12 | -0.22 | 53.35699031 | 54.09821823 | 52.82689682 | 0 |
| 1743033000 | 53.26350689 | -1.64 | -2.98 | 54.83413459 | 55.17805797 | 52.65188098 | 0 |
| 1742946600 | 54.89999791 | -0.1 | -0.18 | 55.25905923 | 55.63299291 | 54.21002652 | 0 |
| 1742860200 | 55.00038635 | 2.04 | 3.85 | 53.11903251 | 55.81969417 | 52.57805033 | 0 |
| 1742773800 | 52.95942019 | 0.43 | 0.81 | 52.59345384 | 53.63929961 | 52.58256515 | 0 |
| 1742687400 | 52.53130862 | 0.33 | 0.63 | 52.2046478 | 53.22818502 | 52.2046478 | 0 |
| 1742601000 | 52.20438222 | -0.33 | -0.63 | 52.72172797 | 52.97721391 | 51.48466611 | 0 |
| 1742514600 | 52.53290208 | -2.24 | -4.10 | 54.65593182 | 54.86680067 | 51.88170507 | 0 |
| 1742428200 | 54.77756649 | 3.58 | 6.99 | 51.37338897 | 54.92682127 | 51.20341912 | 0 |
| 1742341800 | 51.19784198 | -0.09 | -0.17 | 51.1856254 | 51.36807741 | 49.76133112 | 0 |
| 1742255400 | 51.28335806 | 1.19 | 2.38 | 50.98325504 | 51.872941 | 49.21583411 | 54 |
| 1742169000 | 50.09091329 | -1.41 | -2.73 | 51.43473747 | 51.54149978 | 49.44635573 | 0 |
| 1742082600 | 51.49900732 | 0.68 | 1.35 | 50.8010686 | 51.87931487 | 50.58037336 | 0 |
| 1741996200 | 50.81487865 | 1.32 | 2.66 | 49.48831704 | 51.64454401 | 49.45751 | 0 |
| 1741909800 | 49.49761226 | -1.12 | -2.21 | 50.70758518 | 50.84595126 | 48.43636297 | 0 |
| 1741823400 | 50.6159608 | -0.41 | -0.81 | 50.98325504 | 51.872941 | 48.70672128 | 0 |
| 1741737000 | 51.02734097 | 1.05 | 2.10 | 49.39031879 | 52.08115407 | 47.09041418 | 0 |
| 1741650600 | 49.97565248 | -3.38 | -6.34 | 88.59094472 | 89.22009877 | 48.1067808 | 54 |
| 1741564200 | 53.35938051 | -4.91 | -8.42 | 58.43244955 | 58.67014177 | 52.99792899 | 0 |
| 1741477800 | 58.26619779 | 1.51 | 2.66 | 56.75213818 | 59.24671139 | 55.93442383 | 0 |
| 1741391400 | 56.75585627 | -1.76 | -3.01 | 88.59094472 | 89.22009877 | 56.15511906 | 54 |
| 1741305000 | 58.51823121 | -1.2 | -2.02 | 59.52477146 | 61.60769893 | 57.89491988 | 0 |
| 1741218600 | 59.72209584 | 2.08 | 3.60 | 57.5162058 | 60.25776646 | 57.23655227 | 0 |
| 1741132200 | 57.64633897 | 0.42 | 0.74 | 56.92715402 | 58.95112319 | 53.43799157 | 0 |
| 1741045800 | 57.22327337 | -9.6 | -14.36 | 88.59094472 | 89.22009877 | 55.72647633 | 54 |
| 1740959400 | 66.8186029 | 8.17 | 13.92 | 58.81461615 | 67.70961676 | 57.8346337 | 0 |
| 1740873000 | 58.6518169 | -0.68 | -1.15 | 59.26264607 | 60.50448833 | 56.97761382 | 0 |
| 1740786600 | 59.33382095 | -1.81 | -2.97 | 61.25421474 | 61.32751424 | 55.22320621 | 0 |
| 1740700200 | 61.14878031 | -0.71 | -1.15 | 62.18586201 | 63.1438015 | 59.41375989 | 0 |
| 1740613800 | 61.86238813 | -4.47 | -6.74 | 66.23008227 | 66.43856093 | 60.10665263 | 0 |
| 1740527400 | 66.33578228 | -0.48 | -0.73 | 66.81966521 | 67.14712276 | 62.31254267 | 0 |
| 1740441000 | 66.82046195 | -8.05 | -10.75 | 88.59094472 | 89.22009877 | 58.90048186 | 54 |
| 1740354600 | 74.86747232 | 1.4 | 1.91 | 73.42299412 | 75.41721857 | 72.94282928 | 0 |
| 1740268200 | 73.46415869 | 2.8 | 3.97 | 70.67718421 | 74.22902305 | 70.5247425 | 0 |
| 1740181800 | 70.66231185 | -2.16 | -2.97 | 72.72877349 | 75.47431782 | 69.53254346 | 0 |
| 1740095400 | 72.82491269 | 0.72 | 1.00 | 72.13626919 | 73.50479211 | 71.94956793 | 0 |
| 1740009000 | 72.10041618 | 1.32 | 1.86 | 70.90823698 | 72.65228705 | 70.54439526 | 0 |
| 1739922600 | 70.78288421 | -2 | -2.75 | 72.85306395 | 73.03817174 | 69.23429948 | 0 |
| 1739836200 | 72.78321696 | 2.13 | 3.01 | 88.59094472 | 89.22009877 | 71.09812518 | 54 |
| 1739749800 | 70.65646913 | -0.8 | -1.12 | 71.54323374 | 72.38325664 | 70.55130029 | 0 |
| 1739663400 | 71.45426515 | -0.94 | -1.30 | 72.39892574 | 72.7455049 | 71.10317116 | 0 |
| 1739577000 | 72.39680111 | 1.32 | 1.85 | 70.98923824 | 74.0481645 | 70.78022844 | 0 |
| 1739490600 | 71.08086262 | -1.56 | -2.14 | 72.63900816 | 73.19300366 | 69.40798743 | 0 |
| 1739404200 | 72.63874258 | 3.47 | 5.01 | 69.27360501 | 74.13022807 | 67.97041425 | 0 |
| 1739317800 | 69.17268541 | -1.44 | -2.04 | 70.76455934 | 72.34634131 | 68.62878187 | 0 |
| 1739231400 | 70.61397667 | 0.75 | 1.07 | 88.59094472 | 89.22009877 | 69.85336156 | 54 |
| 1739145000 | 69.86531257 | -0.18 | -0.25 | 69.88682438 | 71.22055659 | 67.42358936 | 0 |
| 1739058600 | 70.04271861 | 0.33 | 0.48 | 69.66347337 | 70.71144376 | 68.78281705 | 0 |
| 1738972200 | 69.71127739 | -1.43 | -2.01 | 71.59342797 | 74.31533586 | 68.20199818 | 0 |
| 1738885800 | 71.14274227 | -2.87 | -3.88 | 74.09118811 | 75.84028416 | 70.82723572 | 0 |
| 1738799400 | 74.01602957 | 1.75 | 2.42 | 72.4570873 | 74.96759518 | 72.07757648 | 0 |
| 1738713000 | 72.26454332 | -4.27 | -5.58 | 76.57832515 | 76.76130832 | 70.02758067 | 0 |
| 1738626600 | 76.53662942 | 0.98 | 1.29 | 88.59094472 | 89.22009877 | 66.17431092 | 54 |
| 1738540200 | 75.55930275 | -7.48 | -9.01 | 82.91288922 | 83.93509856 | 73.25461773 | 0 |
| 1738453800 | 83.0440847 | -4.28 | -4.90 | 87.66142207 | 88.37927913 | 82.42608493 | 0 |
| 1738367400 | 87.32493487 | 0.94 | 1.09 | 86.38160217 | 91.27009458 | 85.37001595 | 0 |
| 1738281000 | 86.38346122 | 3.57 | 4.31 | 82.59897614 | 87.18630321 | 82.14058869 | 0 |
| 1738194600 | 82.81621886 | 1.26 | 1.54 | 82.07578768 | 84.10825535 | 81.30348715 | 0 |
| 1738108200 | 81.56056655 | -2.55 | -3.03 | 84.98705262 | 85.5413137 | 80.78162657 | 0 |
| 1738021800 | 84.11223902 | -1.86 | -2.16 | 88.59094472 | 89.22009877 | 80.6286537 | 54 |
| 1737935400 | 85.96730065 | -2.28 | -2.59 | 88.00242409 | 89.2232857 | 85.96730065 | 0 |
| 1737849000 | 88.25206732 | 0.29 | 0.33 | 87.91611128 | 88.94947489 | 86.93958134 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
