DMTDMTTT

US$ 70.55

-4.35

(

-5.81%

)

공식 링크

웹사이트

Discord

정보

순위 3465

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

01:33:47

볼륨(24시간)

$ 3,833

마지막 거래 규모

1.62

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 105.17

완전히 희석된 시가총액

US$ 0

창세기 날짜

16/05/2023

일 범위 58.90-89.22

52주 범위 10.69-184.00

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DMT/USDT	https://poloniex.com/exchange#USDT_DMT	USDT	1	https://poloniex.com/exchange#USDT_DMT	0	-
0.02655779	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740355322	DMT/ETH	https://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9c	ETH	2	https://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9c	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	88.59094472	-18.03805096	-20.361054978	69.23429948	89.22009877	7.78676253	CX
4	88.59094472	-18.03805096	-20.361054978	66.17431092	91.27009458	7.78676253	CX
12	98.52116798	-27.96827422	-28.3880863305	66.17431092	109.01972795	8.4356594	CX
26	73.49602804	-2.94313428	-4.00448072976	57.27638895	109.01972795	7.36585644	CX
52	16.46216183	54.09073193	328.576115875	10.68521967	183.99920069	75.68624674	CX
156	0	0	0	0	183.99920069	77.48989954	CX
260	0	0	0	0	183.99920069	77.48989954	CX

Crypto's Gaming Layer3. DMT is an ERC20 token on the Ethereum network.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740354600	74.86747232	1.4	1.91	73.42299412	75.41721857	72.94282928	0
1740268200	73.46415869	2.8	3.97	70.67718421	74.22902305	70.5247425	0
1740181800	70.66231185	-2.16	-2.97	72.72877349	75.47431782	69.53254346	0
1740095400	72.82491269	0.72	1.00	72.13626919	73.50479211	71.94956793	0
1740009000	72.10041618	1.32	1.86	70.90823698	72.65228705	70.54439526	0
1739922600	70.78288421	-2	-2.75	72.85306395	73.03817174	69.23429948	0
1739836200	72.78321696	2.13	3.01	88.59094472	89.22009877	71.09812518	54
1739749800	70.65646913	-0.8	-1.12	71.54323374	72.38325664	70.55130029	0
1739663400	71.45426515	-0.94	-1.30	72.39892574	72.7455049	71.10317116	0
1739577000	72.39680111	1.32	1.85	70.98923824	74.0481645	70.78022844	0
1739490600	71.08086262	-1.56	-2.14	72.63900816	73.19300366	69.40798743	0
1739404200	72.63874258	3.47	5.01	69.27360501	74.13022807	67.97041425	0
1739317800	69.17268541	-1.44	-2.04	70.76455934	72.34634131	68.62878187	0
1739231400	70.61397667	0.75	1.07	88.59094472	89.22009877	69.85336156	54
1739145000	69.86531257	-0.18	-0.25	69.88682438	71.22055659	67.42358936	0
1739058600	70.04271861	0.33	0.48	69.66347337	70.71144376	68.78281705	0
1738972200	69.71127739	-1.43	-2.01	71.59342797	74.31533586	68.20199818	0
1738885800	71.14274227	-2.87	-3.88	74.09118811	75.84028416	70.82723572	0
1738799400	74.01602957	1.75	2.42	72.4570873	74.96759518	72.07757648	0
1738713000	72.26454332	-4.27	-5.58	76.57832515	76.76130832	70.02758067	0
1738626600	76.53662942	0.98	1.29	88.59094472	89.22009877	66.17431092	54
1738540200	75.55930275	-7.48	-9.01	82.91288922	83.93509856	73.25461773	0
1738453800	83.0440847	-4.28	-4.90	87.66142207	88.37927913	82.42608493	0
1738367400	87.32493487	0.94	1.09	86.38160217	91.27009458	85.37001595	0
1738281000	86.38346122	3.57	4.31	82.59897614	87.18630321	82.14058869	0
1738194600	82.81621886	1.26	1.54	82.07578768	84.10825535	81.30348715	0
1738108200	81.56056655	-2.55	-3.03	84.98705262	85.5413137	80.78162657	0
1738021800	84.11223902	-1.86	-2.16	88.59094472	89.22009877	80.6286537	54
1737935400	85.96730065	-2.28	-2.59	88.00242409	89.2232857	85.96730065	0
1737849000	88.25206732	0.29	0.33	87.91611128	88.94947489	86.93958134	0
1737762600	87.9591349	-0.49	-0.56	88.65229322	90.72805008	87.02828436	0
1737676200	88.45204748	2.28	2.65	86.14497226	88.83447966	84.76343603	0
1737589800	86.17179563	-2.05	-2.32	88.50728768	89.37068144	85.80370466	0
1737503400	88.21807335	1.63	1.88	86.78952983	89.33562515	85.13046468	0
1737417000	86.58609715	0.97	1.13	88.59094472	91.00265763	85.80476697	54
1737330600	85.62098707	-2.31	-2.62	87.56422056	91.44325137	83.10888571	0
1737244200	87.92859344	-4.5	-4.87	92.32709462	92.82080393	85.84911848	0
1737157800	92.42562402	4.74	5.41	87.81784745	93.63081653	87.81784745	0
1737071400	87.68532408	-3.69	-4.04	91.49318001	91.75610213	86.76562781	0
1736985000	91.37924709	5.72	6.68	85.57530767	92.27158884	84.62267974	0
1736898600	85.66082375	2.55	3.07	83.24698622	86.36619865	83.06187842	0
1736812200	83.11074475	-3.53	-4.08	88.59094472	89.22009877	78.25704305	54
1736725800	86.64478987	-0.68	-0.77	87.1671816	87.54722357	85.69773908	0
1736639400	87.32042005	0.4	0.46	86.7417258	88.0900648	85.58832098	0
1736553000	86.9172728	1.59	1.87	88.59094472	89.22009877	84.98678704	54
1736466600	85.3238054	-3.11	-3.52	88.24781807	89.09448042	84.13268851	0
1736380200	88.43531607	-1.25	-1.40	89.79241914	90.62659932	85.32885138	0
1736293800	89.68910934	-8.21	-8.39	97.97938906	98.28188229	89.19008846	0
1736207400	97.89918454	1.24	1.28	88.59094472	99.15988283	87.95568238	54
1736121000	96.65999806	-0.47	-0.48	97.08279807	97.44398402	95.64230354	0
1736034600	97.12927421	1.39	1.45	95.78677792	97.45699733	94.94064673	0
1735948200	95.74109852	4.21	4.60	91.67058605	96.33652417	90.98486391	0
1735861800	91.53354785	2.54	2.86	88.59094472	92.70633986	87.95568238	54
1735775400	88.99117062	0.48	0.54	88.59094472	89.4107837	87.95568238	0
1735689000	88.51419271	-0.54	-0.61	89.13113017	91.41934936	87.99339445	0
1735602600	89.05437816	-0.05	-0.05	82.69086609	90.83162546	80.61935847	54
1735516200	89.10005756	-1.07	-1.18	90.15891664	90.45078675	88.25737888	0
1735429800	90.16768071	1.85	2.10	88.42309949	90.43113399	88.27331355	0
1735343400	88.31315024	-0.12	-0.14	88.467451	91.1075609	87.77694846	0
1735257000	88.43478492	-4.31	-4.64	93.11718887	93.23749566	87.71135072	0
1735170600	92.74166172	-0.04	-0.04	92.60090543	94.03290147	91.41616242	0
1735084200	92.78123283	2.06	2.27	90.70042998	93.82521955	89.19407213	0
1734997800	90.7182237	3.79	4.36	82.69086609	91.70192424	80.61935847	54
1734911400	86.92577129	-1.63	-1.84	88.94442891	90.09517795	86.25093784	0
1734825000	88.55190477	-3.5	-3.80	92.25379512	94.36460827	87.45214669	0
1734738600	92.04983129	0.68	0.75	90.76496541	92.66676875	82.7413259	0
1734652200	91.36756167	-4.93	-5.12	96.10839276	98.69060668	88.58457085	0
1734565800	96.29350055	-6.75	-6.55	103.24712671	103.65053954	96.2124993	0
1734479400	103.03997595	-3.1	-2.92	105.5929763	107.3210917	102.24457014	0
1734393000	106.14139466	1.16	1.11	82.69086609	109.01972795	80.61935847	54
1734306600	104.98028809	2.32	2.26	102.83202845	104.98028809	101.85841987	0
1734220200	102.65993397	-0.98	-0.95	103.84892623	104.71736597	101.59656006	0
1734133800	103.64283778	0.65	0.64	103.22827068	105.26551875	102.40444803	0
1734047400	102.98792268	1.15	1.13	101.81752087	105.8309341	100.96687486	0
1733961000	101.83318997	5.71	5.94	96.56863926	102.26767542	94.67294421	0
1733874600	96.12565532	-2.41	-2.45	98.22133053	100.27504443	93.45048914	0
1733788200	98.53843054	-7.51	-7.08	82.69086609	104.65176822	80.61935847	54
1733701800	106.0508326	-0.38	-0.36	106.32544015	106.57773915	104.50516922	0
1733615400	106.4329992	-0.24	-0.23	106.33871904	106.85978288	105.68725646	0
1733529000	106.67494067	6	5.96	100.6407452	108.67447668	100.59851831	0
1733442600	100.6755359	-1.15	-1.13	101.80025831	104.97497653	99.34260042	0
1733356200	101.82708168	5.64	5.86	96.15699351	103.47897622	96.15699351	0
1733269800	96.19125306	-0.47	-0.48	96.593338	97.47691568	93.49191929	0
1733183400	96.65973248	-1.94	-1.97	98.52116798	99.83365396	94.91488568	0
1733097000	98.59951346	0.21	0.22	98.66909487	99.4437856	97.28145034	0
1733010600	98.38492652	2.91	3.05	95.25323192	99.16094514	94.97543744	0
1732924200	95.4757862	0.37	0.39	95.11380352	96.89290988	94.01882584	0
1732837800	95.10264925	-2.25	-2.31	96.9635536	97.16698627	93.90622081	0
1732751400	97.35262522	9.02	10.21	88.54154723	97.82694735	87.68134041	0
1732665000	88.33625552	-2.35	-2.59	90.64200284	91.93510164	86.42728157	0
1732578600	90.68183953	1.38	1.54	82.69086609	93.97819242	80.61935847	54
1732492200	89.30242792	-1.01	-1.12	90.71424003	91.70033077	87.42452658	0
1732405800	90.31640434	2.03	2.30	88.45735904	92.93845494	88.24967712	0