DEXToolsDEXT

US$ 0.245

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 429

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2423

교환

GDAX

매도

US$ 0.2446

마지막 거래 시간

01:51:09

볼륨(24시간)

$ 84,116

마지막 거래 규모

352.70

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.245

완전히 희석된 시가총액

US$ 49,000,000

창세기 날짜

25/07/2020

일 범위 0.2412-0.2466

52주 범위 0.1803-0.9876

순환 공급량 104,817,967 / 200,000,000

52.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.245	Coinbase	51026.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,387.89	1745718841	DEXT/USD	https://pro.coinbase.com/trade/DEXT-USD	USD	1	https://pro.coinbase.com/trade/DEXT-USD	100	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEXT/USDT	https://poloniex.com/exchange#USDT_DEXT	USDT	2	https://poloniex.com/exchange#USDT_DEXT	0	-
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712122	DEXT/ETH	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	ETH	3	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	0	2 시간s 전
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712122	DEXT/ETH	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	4	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXT/ETH	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	5	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2086	0.0364	17.4496644295	0.1976	0.2504	138600.871429	CX
4	0.2574	-0.0124	-4.8174048174	0.1803	0.3042	87184.6428571	CX
12	0.4485	-0.2035	-45.3734671126	0.1803	0.4731	175724.905952	CX
26	0.5581	-0.3131	-56.1010571582	0.1803	0.7484	165672.253846	CX
52	0.8632	-0.6182	-71.6172381835	0.1803	0.9876	117584.694809	CX
156	0	0	0	0	1.12	89912.2130514	CX
260	0	0	0	0	1.12	89912.2130514	CX

DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745711400	0.2482	0.017	7.35	0.2305	0.2504	0.2285	300632
1745625000	0.2312	0.0099	4.47	0.2213	0.2365	0.2192	223623
1745538600	0.2213	-0.0063	-2.77	0.2276	0.2277	0.2153	97995
1745452200	0.2276	-0.001	-0.44	0.2266	0.2462	0.2188	58854
1745365800	0.2286	0.0186	8.86	0.21	0.2318	0.2077	92739
1745279400	0.21	0.0055	2.69	0.2045	0.2134	0.2045	54736
1745193000	0.2045	-0.0041	-1.97	0.2086	0.2154	0.1976	141624
1745106600	0.2086	0.0059	2.91	0.2027	0.2121	0.2018	37763
1745020200	0.2027	0.0059	3.00	0.1968	0.2038	0.1952	55135
1744933800	0.1968	0.0008	0.41	0.196	0.2112	0.19	142718
1744847400	0.196	0.0006	0.31	0.2003	0.2008	0.191	73837
1744761000	0.1954	-0.0218	-10.04	0.2172	0.2172	0.194	48911
1744674600	0.2172	-0.0028	-1.27	0.22	0.2211	0.2089	59752
1744588200	0.22	0	0.00	0.22	0.22	0.22	0
1744501800	0.22	0.0086	4.07	0.2114	0.22	0.2034	51268
1744415400	0.2114	-0.0007	-0.33	0.2121	0.2191	0.205	36968
1744329000	0.2121	-0.0113	-5.06	0.2234	0.2234	0.2043	43089
1744242600	0.2234	0.0184	8.98	0.2051	0.2248	0.1803	158390
1744156200	0.205	-0.0091	-4.25	0.2156	0.223	0.202	27818
1744069800	0.2141	-0.0024	-1.11	0.2188	0.2283	0.2002	23334
1743983400	0.2165	-0.0394	-15.40	0.2571	0.2601	0.2123	35027
1743897000	0.2559	0.0034	1.35	0.2553	0.259	0.246	34413
1743810600	0.2525	-0.0088	-3.37	0.2677	0.2688	0.252	98147
1743724200	0.2613	0.0043	1.67	0.257	0.2693	0.257	31402
1743637800	0.257	-0.017	-6.20	0.274	0.2759	0.257	92402
1743551400	0.274	0.0002	0.07	0.2738	0.2797	0.2688	69121
1743465000	0.2738	0.0022	0.81	0.2708	0.2824	0.2695	127954
1743378600	0.2716	0.0139	5.39	0.2574	0.3042	0.2574	223507
1743292200	0.2577	-0.0121	-4.48	0.2696	0.2723	0.2567	60919
1743205800	0.2698	-0.0119	-4.22	0.2817	0.2842	0.2613	95743
1743119400	0.2817	0.0025	0.90	0.2792	0.2913	0.2759	137178
1743033000	0.2792	-0.0099	-3.42	0.294	0.2957	0.2789	48300
1742946600	0.2891	-0.0078	-2.63	0.2957	0.2978	0.2864	36122
1742860200	0.2969	0.0056	1.92	0.2912	0.3005	0.2854	55131
1742773800	0.2913	0.0053	1.85	0.286	0.2976	0.2822	141769
1742687400	0.286	-0.0004	-0.14	0.2835	0.2965	0.2835	90758
1742601000	0.2864	-0.008	-2.72	0.2948	0.3003	0.2831	214148
1742514600	0.2944	-0.031	-9.53	0.3287	0.3296	0.2917	562468
1742428200	0.3254	-0.0443	-11.98	0.3668	0.3769	0.3159	2202627
1742341800	0.3697	0.0803	27.75	0.2903	0.4731	0.2769	5635374
1742255400	0.2894	0.0175	6.44	0.2726	0.2902	0.2655	38281
1742169000	0.2719	-0.0126	-4.43	0.2845	0.2846	0.2658	43715
1742082600	0.2845	0.0041	1.46	0.2774	0.2851	0.272	26144
1741996200	0.2804	0.0184	7.02	0.2624	0.2895	0.2624	15567
1741909800	0.262	-0.0119	-4.34	0.2739	0.2757	0.2603	22520
1741823400	0.2739	-0.0013	-0.47	0.2752	0.2753	0.2604	35433
1741737000	0.2752	0.0115	4.36	0.2637	0.2752	0.2514	46484
1741650600	0.2637	-0.0132	-4.77	0.2773	0.2946	0.253	62480
1741564200	0.2769	-0.0233	-7.76	0.3007	0.3093	0.2701	35325
1741477800	0.3002	0.0052	1.76	0.295	0.3173	0.2904	27513
1741391400	0.295	-0.0158	-5.08	0.3084	0.3084	0.291	38671
1741305000	0.3108	0.0072	2.37	0.3036	0.3181	0.2989	47450
1741218600	0.3036	0.0105	3.58	0.2931	0.3036	0.2848	74427
1741132200	0.2931	0.0016	0.55	0.2912	0.294	0.2784	135547
1741045800	0.2915	-0.052	-15.14	0.3395	0.3437	0.2875	145937
1740959400	0.3435	0.0325	10.45	0.3117	0.3464	0.309	106386
1740873000	0.311	-0.0173	-5.27	0.3183	0.3336	0.3011	137607
1740786600	0.3283	-0.0034	-1.03	0.3317	0.3317	0.3035	36564
1740700200	0.3317	-0.0113	-3.29	0.339	0.3479	0.3289	18127
1740613800	0.343	-0.0356	-9.40	0.3601	0.3703	0.3365	47825
1740527400	0.3786	0	0.00	0.3786	0.3794	0.3418	26908
1740441000	0.3786	-0.0229	-5.70	0.4035	0.4035	0.3786	18992
1740354600	0.4015	-0.0078	-1.91	0.4093	0.4095	0.39	111277
1740268200	0.4093	0.0272	7.12	0.3821	0.413	0.3817	9034
1740181800	0.3821	-0.0102	-2.60	0.3938	0.4159	0.3789	8506
1740095400	0.3923	0.0075	1.95	0.3858	0.4041	0.3825	19060
1740009000	0.3848	0.0103	2.75	0.3844	0.4053	0.3756	60562
1739922600	0.3745	-0.0186	-4.73	0.3931	0.4025	0.3534	99061
1739836200	0.3931	0.0063	1.63	0.3965	0.4084	0.3738	96905
1739749800	0.3868	-0.043	-10.00	0.4319	0.4393	0.3806	104155
1739663400	0.4298	0.0332	8.37	0.4021	0.4423	0.3925	156061
1739577000	0.3966	0.0099	2.56	0.3908	0.4025	0.3789	38917
1739490600	0.3867	-0.0065	-1.65	0.3932	0.4168	0.38	52325
1739404200	0.3932	0.0324	8.98	0.3608	0.4063	0.3608	97060
1739317800	0.3608	0.0037	1.04	0.3571	0.369	0.3503	69098
1739231400	0.3571	0.0121	3.51	0.3444	0.3604	0.3424	153090
1739145000	0.345	-0.008	-2.27	0.3499	0.3665	0.3427	15407
1739058600	0.353	0.0029	0.83	0.3501	0.3601	0.3434	21021
1738972200	0.3501	-0.0027	-0.77	0.3528	0.3848	0.3319	126658
1738885800	0.3528	-0.0166	-4.49	0.3727	0.3822	0.3478	53404
1738799400	0.3694	-0.0067	-1.78	0.3761	0.4028	0.3571	40984
1738713000	0.3761	-0.0147	-3.76	0.3798	0.4068	0.3499	199478
1738626600	0.3908	-0.0103	-2.57	0.4031	0.4091	0.3006	238838
1738540200	0.4011	-0.0474	-10.57	0.4485	0.4515	0.4006	80355
1738453800	0.4485	-0.0074	-1.62	0.452	0.4702	0.4403	80319
1738367400	0.4559	0.0055	1.22	0.4479	0.4636	0.4392	62794
1738281000	0.4504	-0.0198	-4.21	0.4707	0.4816	0.42	166466
1738194600	0.4702	0.0229	5.12	0.442	0.5055	0.4403	344332
1738108200	0.4473	-0.0127	-2.76	0.4632	0.599	0.4424	1221786
1738021800	0.46	0.0342	8.03	0.4286	0.4887	0.3826	199304
1737935400	0.4258	0.0071	1.70	0.4168	0.4367	0.4153	14350
1737849000	0.4187	0.0126	3.10	0.4061	0.427	0.3973	26335