DECENTDCT

US$ 0.082962

-0.000448

(

-0.54%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1734

코인

채굴 불가

지갑

매수

US$ 0.083783

교환

매도

US$ 0.092819

마지막 거래 시간

22:20:44

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004268

완전히 희석된 시가총액

US$ 6,072,629

창세기 날짜

30/06/2017

일 범위 0.082362-0.08338

52주 범위 0.050169-0.11011

순환 공급량 54,255,421 / 73,197,775

74.12%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000285	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1744243355	DCT/ETH	https://www.lbank.info/exchange/dct/eth	ETH	1	https://www.lbank.info/exchange/dct/eth	7 시간s 전
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744243320	DCT/BTC	https://hitbtc.com/DCT-to-BTC	BTC	2	https://hitbtc.com/DCT-to-BTC	7 시간s 전
1.01E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744243341	DCT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCT	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08330463	-0.0003427	-0.411381696311	0.07571697	0.08552326	0	CX
4	0.08459532	-0.00163339	-1.93082785194	0.07571697	0.08962054	0	CX
12	0.10140937	-0.01844744	-18.1910606485	0.07571697	0.1101102	0	CX
26	0.061172	0.02178993	35.6207578631	0.0594794	0.1101102	0	CX
52	0.0698061	0.01315583	18.8462469612	0.05016873	0.1101102	0	CX
156	0.04315943	0.0398025	92.2220242482	0.01566497	0.3865854	0	CX
260	0.00627456	0.07668737	1222.19518181	0.0008895	0.3865854	56031.7150922	CX

DECENT is a Blockchain Content Distribution Platform that is Open-Source and utilizes Blockchain to ensure trust and security.

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

Millions of Ledger Users Can Self-Custody SUI and Sui Tokens

Grand Cayman, Cayman Islands, April 9th, 2025, ChainwireLedger Live support brings clear signing and more token access for a superior self-custody...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	0.08352744	-0.000418	-0.50	0.0840227	0.08552326	0.07571697
1744156200	0.08394539	0	0.00	0.0840227	0.08552326	0.08247364
1744069800	0.08394539	0	0.00	0	0	0
1743983400	0.08394539	0	0.00	0	0	0
1743897000	0.08394539	-0.000737	-0.87	0.0840227	0.08552326	0.08247364
1743810600	0.08468241	0.00059432	0.71	0.0840227	0.08552326	0.08247364
1743724200	0.08408809	0.00067094	0.80	0.08330463	0.08462888	0.08204522
1743637800	0.08341715	-0.002597	-3.02	0.08602523	0.08913403	0.08314139
1743551400	0.08601399	0.00275549	3.31	0.08337621	0.08634635	0.08324386
1743465000	0.0832585	0.00015001	0.18	0.08775708	0.08864127	0.08215538
1743378600	0.08310849	-0.000214	-0.26	0.08341537	0.08434339	0.0823749
1743292200	0.08332276	-0.001845	-2.17	0.08519115	0.08540925	0.08251113
1743205800	0.08516727	-0.002836	-3.22	0.08800527	0.08837049	0.08442098
1743119400	0.08800377	0.00025525	0.29	0.08775708	0.08864127	0.0867452
1743033000	0.08774852	-0.00053	-0.60	0.08823354	0.08918035	0.08676001
1742946600	0.08827852	0.00014746	0.17	0.08839212	0.08942016	0.08723247
1742860200	0.08813106	0.00158076	1.83	0.08681488	0.08962054	0.08643475
1742773800	0.0865503	0.00192605	2.28	0.08477394	0.08670448	0.08477394
1742687400	0.08462425	-0.000282	-0.33	0.08486847	0.0853204	0.0845363
1742601000	0.08490636	-0.000128	-0.15	0.08497257	0.08562392	0.08403164
1742514600	0.08503414	-0.002699	-3.08	0.08801239	0.08831836	0.08446524
1742428200	0.08773323	0.00423021	5.07	0.08350904	0.08787	0.08342804
1742341800	0.08350302	-0.001451	-1.71	0.08489893	0.08489893	0.08200918
1742255400	0.08495364	0.00153047	1.83	0.08519007	0.08549962	0.0832543
1742169000	0.08342317	-0.001816	-2.13	0.08519007	0.085714	0.08283929
1742082600	0.08523901	0.00038052	0.45	0.08488827	0.0855373	0.0845234
1741996200	0.08485849	0.00295366	3.61	0.08184764	0.08608445	0.08166378
1741909800	0.08190483	-0.002619	-3.10	0.08459532	0.08514416	0.08071626
1741823400	0.08452406	0.00103505	1.24	0.08367839	0.08521487	0.0815325
1741737000	0.08348901	0.00380512	4.78	0.07925841	0.08427854	0.07763575
1741650600	0.07968389	-0.001582	-1.95	0.08809977	0.09200766	0.0782933
1741564200	0.08126638	-0.005709	-6.56	0.08701606	0.0872978	0.080901
1741477800	0.0869751	-0.000549	-0.63	0.08756662	0.08771888	0.08614981
1741391400	0.08752394	-0.003405	-3.74	0.08809977	0.09200766	0.08657959
1741305000	0.09092879	-0.000772	-0.84	0.09170415	0.09370888	0.08875485
1741218600	0.09170078	0.00347784	3.94	0.08809977	0.09188567	0.0872998
1741132200	0.08822294	0.00099616	1.14	0.08689086	0.08978591	0.08252822
1741045800	0.08722678	-0.007938	-8.34	0.0923566	0.09454721	0.08592126
1740959400	0.09516431	0.00850722	9.82	0.08696744	0.09601429	0.08585944
1740873000	0.08665709	0.00135344	1.59	0.08505211	0.08737546	0.08467525
1740786600	0.08530365	-0.000153	-0.18	0.0855369	0.08593656	0.07909497
1740700200	0.08545659	0.00073859	0.87	0.08511587	0.08770028	0.08346564
1740613800	0.084718	-0.004925	-5.49	0.08951856	0.09014989	0.08299384
1740527400	0.08964263	-0.003159	-3.40	0.0923566	0.09343285	0.08685907
1740441000	0.0928019	-0.004163	-4.29	0.09753874	0.09762525	0.09249978
1740354600	0.09696476	-0.000609	-0.62	0.09753874	0.09762525	0.09622058
1740268200	0.09757338	0.00049375	0.51	0.09693983	0.09783967	0.09673089
1740181800	0.09707963	-0.002322	-2.34	0.09930265	0.10047443	0.09580513
1740095400	0.09940126	0.00185758	1.90	0.0975968	0.09972968	0.097419
1740009000	0.09754368	0.00118848	1.23	0.0965295	0.09779172	0.09597654
1739922600	0.0963552	-0.000374	-0.39	0.0968223	0.0975328	0.09432825
1739836200	0.09672881	-0.00038	-0.39	0.09862515	0.09870617	0.09617655
1739749800	0.09710839	-0.001455	-1.48	0.09862515	0.09871372	0.09705407
1739663400	0.09856379	0.00018581	0.19	0.09843453	0.09891709	0.09824533
1739577000	0.09837798	0.00082582	0.85	0.09766068	0.0998573	0.09728519
1739490600	0.09755216	-0.001087	-1.10	0.09887088	0.09905318	0.09623738
1739404200	0.09863916	0.00188125	1.94	0.09670743	0.09907788	0.09508709
1739317800	0.09675791	-0.001601	-1.63	0.09847158	0.09948498	0.0958256
1739231400	0.0983586	0.00102836	1.06	0.09754163	0.10117048	0.09741099
1739145000	0.09733024	-0.000238	-0.24	0.09746433	0.09828938	0.09571557
1739058600	0.09756815	8.2E-5	0.08	0.09751116	0.09784572	0.09666567
1738972200	0.09748567	5.4E-5	0.06	0.09754163	0.10117048	0.0966802
1738885800	0.09743215	-8.6E-5	-0.09	0.09758738	0.10014548	0.09673155
1738799400	0.09751796	-0.001464	-1.48	0.09878787	0.10006851	0.0971518
1738713000	0.0989821	-0.003697	-3.60	0.10256318	0.1027727	0.097263
1738626600	0.10267937	0.00408542	4.14	0.10500426	0.10681796	0.09502895
1738540200	0.09859395	-0.003145	-3.09	0.10154825	0.10245622	0.09721517
1738453800	0.101739	-0.001609	-1.56	0.10334822	0.10376811	0.10128145
1738367400	0.10334837	-0.002705	-2.55	0.10582837	0.10697238	0.10258006
1738281000	0.10605342	0.00118499	1.13	0.10477495	0.10744576	0.1044372
1738194600	0.10486843	0.00272266	2.67	0.10234612	0.10586386	0.1023322
1738108200	0.10214577	-0.00066	-0.64	0.10337843	0.10457174	0.10124773
1738021800	0.10280582	-0.00121	-1.16	0.10500426	0.10681796	0.09880308
1737935400	0.10401601	-0.001918	-1.81	0.10577807	0.10641114	0.1037858
1737849000	0.10593354	0.00014391	0.14	0.10577433	0.10632543	0.1052077
1737762600	0.10578963	0.00073708	0.70	0.10500426	0.10825322	0.1037907
1737676200	0.10505255	9.9E-5	0.09	0.10468053	0.10779219	0.10228404
1737589800	0.10495385	-0.001998	-1.87	0.10723453	0.10734139	0.10437136
1737503400	0.1069521	0.00387152	3.76	0.10304735	0.10832832	0.10111051
1737417000	0.10308058	0.00067889	0.66	0.09776016	0.1101102	0.09354693
1737330600	0.10240169	-0.002948	-2.80	0.10530198	0.10732634	0.10071319
1737244200	0.10534976	7.5E-5	0.07	0.10534059	0.10594601	0.10331875
1737157800	0.10527449	0.00425055	4.21	0.10101011	0.10696577	0.10101011
1737071400	0.10102394	-0.000145	-0.14	0.10140937	0.10162	0.09832546
1736985000	0.10116927	0.00357733	3.67	0.09745251	0.10146538	0.09745251
1736898600	0.09759194	0.00230954	2.42	0.09545338	0.09828402	0.09528185
1736812200	0.0952824	-6.5E-5	-0.07	0.09776016	0.09819065	0.0907574
1736725800	0.09534783	-0.000148	-0.15	0.09551575	0.09631527	0.09461248
1736639400	0.09549555	-0.000193	-0.20	0.09565398	0.09590608	0.09477384
1736553000	0.0956881	0.00251425	2.70	0.09776016	0.09819065	0.09316367