CryptoBlades Skill TokenSKILLL

US$ 0.141659

0.000528

(

0.37%

)

공식 링크

웹사이트

Discord

정보

순위 805

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.130092

교환

GATE

매도

US$ 1.55

마지막 거래 시간

12:37:15

볼륨(24시간)

$ 39,326

마지막 거래 규모

34.18

볼륨/시가총액(24시간)

0.28%

거래 가격

US$ 0.313326

완전히 희석된 시가총액

US$ 141,659

창세기 날짜

17/03/2021

일 범위 0.140942-0.142518

52주 범위 0.125976-13.75

순환 공급량 1,000,000 / 1,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0909	Gate.io	46892.95	/cdn/crypto/logos/exchanges/GATE.png	$ 4,288.16	1744859731	SKILL/USDT	https://gate.io/trade/SKILL_USDT	USDT	1	https://gate.io/trade/SKILL_USDT	100	1 시간 전
1.11	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744848143	SKILL/USDT	https://www.lbank.info/exchange/skill/usdt	USDT	2	https://www.lbank.info/exchange/skill/usdt	0	4 시간s 전
8.94E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	SKILL/ETH	https://gate.io/trade/SKILL_ETH	ETH	3	https://gate.io/trade/SKILL_ETH	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.14926224	-0.00760347	-5.09403449928	0.13220561	0.15090273	0	CX
4	0.1839852	-0.04232643	-23.0053449951	0.12597622	0.2673489	183.92146071	CX
12	0.28998499	-0.14832622	-51.1496198476	0.12597622	0.63567504	337.18934464	CX
26	0.2240164	-0.08235763	-36.7641074493	0.12597622	13.74516	528.0343918	CX
52	0.58577	-0.44411123	-75.8166567083	0.12597622	13.74516	3325.93595572	CX
156	5.5706924	-5.42903363	-97.4570706866	0.12597622	13.74516	6768.92143186	CX
260	38.6738616	-38.53220283	-99.6337092699	0.12597622	63.3969288	5728.44146256	CX

CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744847400	0.14116081	-0.000789	-0.56	0.14156758	0.14396797	0.13782798	0
1744761000	0.14194932	-0.002758	-1.91	0.14512123	0.14835393	0.14187869	0
1744674600	0.14470731	0.00236821	1.66	0.14272441	0.15090273	0.14272441	0
1744588200	0.1423391	-0.00486	-3.30	0.14702634	0.14725521	0.14018009	0
1744501800	0.14719888	0.00702862	5.01	0.14011483	0.14895828	0.13827051	0
1744415400	0.14017026	0.00363858	2.67	0.13612938	0.14195915	0.1346364	0
1744329000	0.13653168	-0.012143	-8.17	0.14926224	0.14926224	0.13220561	0
1744242600	0.14867488	-0.022461	-13.12	0.1630209	0.2673489	0.12597622	2574
1744156200	0.17113573	0	0.00	0.1630209	0.17205834	0.16279382	0
1744069800	0.17113573	0	0.00	0	0	0	0
1743983400	0.17113573	0	0.00	0	0	0	0
1743897000	0.17113573	0.00921177	5.69	0.1630209	0.17205834	0.16279382	0
1743810600	0.16192396	-0.0007	-0.43	0.16259267	0.16396138	0.15781424	0
1743724200	0.16262396	0.00180946	1.13	0.16021105	0.16469446	0.15691309	0
1743637800	0.1608145	-0.009797	-5.74	0.17050546	0.17357546	0.15937069	0
1743551400	0.17061185	0.0076133	4.67	0.1630209	0.17205834	0.16279382	0
1743465000	0.16299855	0.00180141	1.12	0.17892247	0.18012133	0.15900237	2574
1743378600	0.16119714	-0.001866	-1.14	0.16327926	0.16503865	0.15882267	0
1743292200	0.16306291	-0.006493	-3.83	0.16946485	0.17090419	0.16131246	0
1743205800	0.16955604	-0.009346	-5.22	0.17892247	0.18012133	0.16672206	0
1743119400	0.17890191	-0.000396	-0.22	0.17961264	0.1821078	0.17782822	0
1743033000	0.17929795	-0.005509	-2.98	0.18458507	0.1857428	0.17723907	0
1742946600	0.18480678	-0.000338	-0.18	0.18601547	0.18727422	0.18248417	0
1742860200	0.18514471	0.00687039	3.85	0.17881162	0.1879027	0.17699054	0
1742773800	0.17827432	0.00144112	0.81	0.17704239	0.18056296	0.17700574	0
1742687400	0.1768332	0.00110052	0.63	0.17573358	0.17917905	0.17573358	0
1742601000	0.17573268	-0.001106	-0.63	0.17747419	0.17833422	0.17330994	0
1742514600	0.17683856	-0.007556	-4.10	0.1839852	0.18469503	0.17464647	0
1742428200	0.18439465	0.01205023	6.99	0.17293536	0.18489708	0.1723632	0
1742341800	0.17234442	-0.000288	-0.17	0.1723033	0.17291748	0.16750878	0
1742255400	0.17263229	0.00401406	2.38	0.17162207	0.17461697	0.1656725	2574
1742169000	0.16861823	-0.00474	-2.73	0.17314187	0.17350126	0.16644849	0
1742082600	0.17335822	0.00230295	1.35	0.17100879	0.17463843	0.17026587	0
1741996200	0.17105527	0.00443424	2.66	0.16658974	0.17384813	0.16648604	0
1741909800	0.16662103	-0.003765	-2.21	0.1706941	0.17115987	0.16304861	0
1741823400	0.17038567	-0.001385	-0.81	0.17162207	0.17461697	0.1639587	0
1741737000	0.17177047	0.00354024	2.10	0.16625986	0.17531787	0.15851782	0
1741650600	0.16823023	-0.01139	-6.34	0.19361358	0.39113392	0.16193916	2574
1741564200	0.17962069	-0.016518	-8.42	0.19669788	0.19749801	0.17840395	0
1741477800	0.19613823	0.00508418	2.66	0.19104154	0.19943888	0.18828891	0
1741391400	0.19105405	-0.005933	-3.01	0.19361358	0.20181692	0.18903183	2574
1741305000	0.19698664	-0.004053	-2.02	0.2003749	0.20738654	0.19488842	0
1741218600	0.20103914	0.0069875	3.60	0.19361358	0.20284234	0.19267219	0
1741132200	0.19405164	0.00142415	0.74	0.19163068	0.19844386	0.17988531	0
1741045800	0.19262749	-0.0323	-14.36	0.22493129	0.22562056	0.18758891	2574
1740959400	0.22492771	0.02749139	13.92	0.19798434	0.22792708	0.19468548	0
1740873000	0.19743632	-0.002296	-1.15	0.19949252	0.20367286	0.19180054	0
1740786600	0.19973211	-0.00611	-2.97	0.20619663	0.20644337	0.18589478	0
1740700200	0.20584171	-0.002402	-1.15	0.20933278	0.21255744	0.20000121	0
1740613800	0.20824389	-0.015059	-6.74	0.22294661	0.2236484	0.20233365	0
1740527400	0.22330242	-0.001632	-0.73	0.22493129	0.22603359	0.20975922	0
1740441000	0.22493397	-0.027088	-10.75	0.23319185	0.5198455	0.22322733	2574
1740354600	0.25202217	0.00472389	1.91	0.24715971	0.25387275	0.24554335	0
1740268200	0.24729828	0.0094317	3.97	0.23791664	0.249873	0.23740348	0
1740181800	0.23786658	-0.00728	-2.97	0.24482279	0.25406496	0.2340635	0
1740095400	0.24514642	0.00243883	1.00	0.24282828	0.24743506	0.24219979	0
1740009000	0.24270759	0.00443514	1.86	0.23869442	0.24456532	0.23746964	0
1739922600	0.23827245	-0.006734	-2.75	0.24524118	0.2458643	0.23305954	0
1739836200	0.24500606	0.00715915	3.01	0.23319185	0.25455398	0.23024523	2574
1739749800	0.23784691	-0.002686	-1.12	0.24083197	0.2436597	0.23749288	0
1739663400	0.24053248	-0.003173	-1.30	0.24371244	0.24487911	0.23935062	0
1739577000	0.24370529	0.00442977	1.85	0.23896709	0.24926418	0.23826351	0
1739490600	0.23927552	-0.005244	-2.14	0.24452062	0.2463855	0.23364421	0
1739404200	0.24451972	0.01166759	5.01	0.23319185	0.24954043	0.22880499	0
1739317800	0.23285213	-0.004852	-2.04	0.23821077	0.24353543	0.23102122	0
1739231400	0.23770387	0.00252019	1.07	0.25519945	0.25519945	0.23514345	2574
1739145000	0.23518368	-0.000597	-0.25	0.2352561	0.23974576	0.22696425	0
1739058600	0.23578087	0.00111571	0.48	0.23450424	0.23803197	0.23153974	0
1738972200	0.23466516	-0.004819	-2.01	0.24100094	0.25016355	0.22958456	0
1738885800	0.23948382	-0.009672	-3.88	0.24940901	0.25529689	0.23842175	0
1738799400	0.24915601	0.00589593	2.42	0.24390823	0.25235921	0.2426307	0
1738713000	0.24326008	-0.014381	-5.58	0.25778132	0.25839729	0.23572992	0
1738626600	0.25764096	0.00328992	1.29	0.25519945	0.47616578	0.22671124	2574
1738540200	0.25435104	-0.025196	-9.01	0.27910501	0.28254601	0.24659291	0
1738453800	0.27954664	-0.01441	-4.90	0.29508973	0.29750621	0.27746631	0
1738367400	0.29395703	0.00316923	1.09	0.29078154	0.3072374	0.2873763	0
1738281000	0.2907878	0.01200821	4.31	0.2780483	0.29349036	0.27650526	0
1738194600	0.27877959	0.00422683	1.54	0.27628712	0.2831289	0.27368737	0
1738108200	0.27455276	-0.00859	-3.03	0.28608715	0.28795293	0.27193066	0
1738021800	0.28314231	-0.006245	-2.16	0.29476252	0.63567504	0.27141571	2574
1737935400	0.2893869	-0.007691	-2.59	0.29623762	0.30034734	0.2893869	0
1737849000	0.29707798	0.00098608	0.33	0.29594707	0.29942563	0.29265984	0
1737762600	0.2960919	-0.001659	-0.56	0.29842524	0.30541275	0.29295843	0
1737676200	0.29775117	0.00767589	2.65	0.28998499	0.29903853	0.2853344	0
1737589800	0.29007528	-0.006888	-2.32	0.29793712	0.30084351	0.2888362	0
1737503400	0.29696355	0.00549363	1.88	0.29215473	0.3007255	0.28656991	0
1737417000	0.29146992	0.00324879	1.13	0.29476252	0.65480415	0.27976478	2574
1737330600	0.28822113	-0.007768	-2.62	0.29476252	0.30782029	0.27976478	0
1737244200	0.29598909	-0.015138	-4.87	0.31079552	0.31245747	0.28898907	0
1737157800	0.31112719	0.015957	5.41	0.29561629	0.31518417	0.29561629	0