ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CryptoBlades Skill TokenSKILLL
US$ 0.16465
0.001846
(
1.13%
)
정보
순위 순위 2374
플랫폼 Binance Chain
토큰
채굴 불가
매수
US$ 0.151205
교환
GATE
매도
US$ 1.80
마지막 거래 시간
12:37:15
볼륨(24시간)
$ 0
마지막 거래 규모
34.18
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.313326
완전히 희석된 시가총액
US$ 164,650
창세기 날짜
17/03/2021
일 범위 0.163371-0.165205
52주 범위 0.00000000-0.00000000
순환 공급량 1,000,000 / 1,000,000
100%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.11LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745712137SKILL/USDThttps://www.lbank.info/exchange/skill/usdtUSDT1https://www.lbank.info/exchange/skill/usdt036 분s 전
8.94E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745712137SKILL/ETHhttps://gate.io/trade/SKILL_ETHETH2https://gate.io/trade/SKILL_ETH036 분s 전
0.0909Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001745712137SKILL/USDThttps://gate.io/trade/SKILL_USDTUSDT3https://gate.io/trade/SKILL_USDT036 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

SKILLL에 대해

CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17457114000.162773260.002896561.810.160336210.164282330.159337620
17456250000.15987670.001625291.030.158261240.163268530.155652550
17455386000.15825141-0.012884-7.530.16302090.172058340.156198782574
17454522000.1711357300.000.16302090.172058340.162793820
17453658000.171135730.0303834821.590.16302090.172058340.162793820
17452794000.14075225-0.000971-0.690.142373070.148024050.140180980
17451930000.14172313-0.002723-1.890.144168220.144706410.140076390
17451066000.144446260.002277021.600.142050340.144969250.141767830
17450202000.142169240.000693740.490.141597970.143040.140736160
17449338000.14147550.000314690.220.141334240.144373840.139860040
17448474000.14116081-0.000789-0.560.141567580.143967970.137827980
17447610000.14194932-0.002758-1.910.145121230.148353930.141878690
17446746000.144707310.002368211.660.142724410.150902730.142724410
17445882000.1423391-0.00486-3.300.147026340.147255210.140180090
17445018000.147198880.007028625.010.140114830.148958280.138270510
17444154000.140170260.003638582.670.136129380.141959150.13463640
17443290000.13653168-0.012143-8.170.149262240.149262240.132205610
17442426000.14867488-0.022461-13.120.16302090.26734890.125976222574
17441562000.1711357300.000.16302090.172058340.162793820
17440698000.1711357300.000000
17439834000.1711357300.000000
17438970000.171135730.009211775.690.16302090.172058340.162793820
17438106000.16192396-0.0007-0.430.162592670.163961380.157814240
17437242000.162623960.001809461.130.160211050.164694460.156913090
17436378000.1608145-0.009797-5.740.170505460.173575460.159370690
17435514000.170611850.00761334.670.16302090.172058340.162793820
17434650000.162998550.001801411.120.178922470.180121330.159002372574
17433786000.16119714-0.001866-1.140.163279260.165038650.158822670
17432922000.16306291-0.006493-3.830.169464850.170904190.161312460
17432058000.16955604-0.009346-5.220.178922470.180121330.166722060
17431194000.17890191-0.000396-0.220.179612640.18210780.177828220
17430330000.17929795-0.005509-2.980.184585070.18574280.177239070
17429466000.18480678-0.000338-0.180.186015470.187274220.182484170
17428602000.185144710.006870393.850.178811620.18790270.176990540
17427738000.178274320.001441120.810.177042390.180562960.177005740
17426874000.17683320.001100520.630.175733580.179179050.175733580
17426010000.17573268-0.001106-0.630.177474190.178334220.173309940
17425146000.17683856-0.007556-4.100.18398520.184695030.174646470
17424282000.184394650.012050236.990.172935360.184897080.17236320
17423418000.17234442-0.000288-0.170.17230330.172917480.167508780
17422554000.172632290.004014062.380.171622070.174616970.16567252574
17421690000.16861823-0.00474-2.730.173141870.173501260.166448490
17420826000.173358220.002302951.350.171008790.174638430.170265870
17419962000.171055270.004434242.660.166589740.173848130.166486040
17419098000.16662103-0.003765-2.210.17069410.171159870.163048610
17418234000.17038567-0.001385-0.810.171622070.174616970.16395870
17417370000.171770470.003540242.100.166259860.175317870.158517820
17416506000.16823023-0.01139-6.340.193613580.391133920.161939162574
17415642000.17962069-0.016518-8.420.196697880.197498010.178403950
17414778000.196138230.005084182.660.191041540.199438880.188288910
17413914000.19105405-0.005933-3.010.193613580.201816920.189031832574
17413050000.19698664-0.004053-2.020.20037490.207386540.194888420
17412186000.201039140.00698753.600.193613580.202842340.192672190
17411322000.194051640.001424150.740.191630680.198443860.179885310
17410458000.19262749-0.0323-14.360.224931290.225620560.187588912574
17409594000.224927710.0274913913.920.197984340.227927080.194685480
17408730000.19743632-0.002296-1.150.199492520.203672860.191800540
17407866000.19973211-0.00611-2.970.206196630.206443370.185894780
17407002000.20584171-0.002402-1.150.209332780.212557440.200001210
17406138000.20824389-0.015059-6.740.222946610.22364840.202333650
17405274000.22330242-0.001632-0.730.224931290.226033590.209759220
17404410000.22493397-0.027088-10.750.233191850.51984550.223227332574
17403546000.252022170.004723891.910.247159710.253872750.245543350
17402682000.247298280.00943173.970.237916640.2498730.237403480
17401818000.23786658-0.00728-2.970.244822790.254064960.23406350
17400954000.245146420.002438831.000.242828280.247435060.242199790
17400090000.242707590.004435141.860.238694420.244565320.237469640
17399226000.23827245-0.006734-2.750.245241180.24586430.233059540
17398362000.245006060.007159153.010.233191850.254553980.230245232574
17397498000.23784691-0.002686-1.120.240831970.24365970.237492880
17396634000.24053248-0.003173-1.300.243712440.244879110.239350620
17395770000.243705290.004429771.850.238967090.249264180.238263510
17394906000.23927552-0.005244-2.140.244520620.24638550.233644210
17394042000.244519720.011667595.010.233191850.249540430.228804990
17393178000.23285213-0.004852-2.040.238210770.243535430.231021220
17392314000.237703870.002520191.070.255199450.255199450.235143452574
17391450000.23518368-0.000597-0.250.23525610.239745760.226964250
17390586000.235780870.001115710.480.234504240.238031970.231539740
17389722000.23466516-0.004819-2.010.241000940.250163550.229584560
17388858000.23948382-0.009672-3.880.249409010.255296890.238421750
17387994000.249156010.005895932.420.243908230.252359210.24263070
17387130000.24326008-0.014381-5.580.257781320.258397290.235729920
17386266000.257640960.003289921.290.255199450.476165780.226711242574
17385402000.25435104-0.025196-9.010.279105010.282546010.246592910
17384538000.27954664-0.01441-4.900.295089730.297506210.277466310
17383674000.293957030.003169231.090.290781540.30723740.28737630
17382810000.29078780.012008214.310.27804830.293490360.276505260
17381946000.278779590.004226831.540.276287120.28312890.273687370
17381082000.27455276-0.00859-3.030.286087150.287952930.271930660
17380218000.28314231-0.006245-2.160.294762520.635675040.271415712574
17379354000.2893869-0.007691-2.590.296237620.300347340.28938690
17378490000.297077980.000986080.330.295947070.299425630.292659840