Crypto Daily TokenCRDT

US$ 0.344302

0.005491

(

1.62%

)

공식 링크

웹사이트

소스 코드

정보

순위 1221

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:46:53

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.039953

완전히 희석된 시가총액

US$ 103,290,516

창세기 날짜

01/06/2020

일 범위 0.338389-0.349933

52주 범위 0.200178-0.439351

순환 공급량 185,150,000 / 300,000,000

61.72%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740614520	CRDT/ETH	https://hitbtc.com/CRDT-to-ETH	ETH	1	https://hitbtc.com/CRDT-to-ETH	16 시간s 전
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740614520	CRDT/BTC	https://hitbtc.com/CRDT-to-BTC	BTC	2	https://hitbtc.com/CRDT-to-BTC	16 시간s 전
8.702E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740614536	CRDT/ETH	https://exchange.latoken.com/exchange/CRDT-ETH	ETH	3	https://exchange.latoken.com/exchange/CRDT-ETH	16 시간s 전
4.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740614536	CRDT/BTC	https://exchange.latoken.com/exchange/CRDT-BTC	BTC	4	https://exchange.latoken.com/exchange/CRDT-BTC	16 시간s 전
0.05587	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740614536	CRDT/USDT	https://exchange.latoken.com/exchange/CRDT-USDT	USDT	5	https://exchange.latoken.com/exchange/CRDT-USDT	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.38942091	-0.04511919	-11.5862268413	0.33115364	0.40090294	0	CX
4	0.41806244	-0.07376072	-17.6434697171	0.33115364	0.42871925	0	CX
12	0.3975123	-0.05321058	-13.3858952289	0.33115364	0.4393506	0	CX
26	0.25338657	0.09091515	35.8800192133	0.21174095	0.4393506	0	CX
52	0.22013951	0.12416221	56.4016018751	0.2001782	0.4393506	0	CX
156	0.15750299	0.18679873	118.600116734	0.06250481	0.4393506	0	CX
260	0.40043132	-0.0561296	-14.0172851614	0.00118824	0.4393506	2799.07075472	CX

CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.

Sonic Launches Mobius Mainnet as Solana’s First SVM Chain Extension

New York, NY, February 27th, 2025, ChainwireSonic, the first chain extension built on Solana, has announced it’s launching its Mobius...

01 Relaunches as part of N1 Ecosystem with Native Solana Bridge

New York, New York, February 27th, 2025, ChainwirePerpetual decentralized exchange Nos has announced a rebrand that will see it adopt the name of...

Singularity Finance and ApeBond Join Forces to Strengthen On-Chain Liquidity

Dubai, UAE, February 27th, 2025, ChainwireSingularity Finance is expanding its capabilities through a strategic partnership with @ApeBond, a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740613800	0.33803321	-0.01965	-5.49	0.35718792	0.35970699	0.33115364
1740527400	0.35768297	-0.012606	-3.40	0.36851198	0.37280635	0.34657629
1740441000	0.37028877	-0.01661	-4.29	0.38918923	0.38953444	0.36908331
1740354600	0.38689902	-0.002428	-0.62	0.38918923	0.38953444	0.38392967
1740268200	0.38932745	0.0019701	0.51	0.38679952	0.39039	0.38596583
1740181800	0.38735735	-0.009264	-2.34	0.39622742	0.40090294	0.38227197
1740095400	0.39662087	0.0074119	1.90	0.38942091	0.3979313	0.38871147
1740009000	0.38920897	0.00474218	1.23	0.38516229	0.39019866	0.3829559
1739922600	0.38446679	-0.001491	-0.39	0.38633059	0.38916553	0.37637906
1739836200	0.38595753	-0.001515	-0.39	0.39352414	0.39384742	0.38375396
1739749800	0.38747212	-0.005807	-1.48	0.39352414	0.39387753	0.38725535
1739663400	0.39327931	0.0007414	0.19	0.39276355	0.39468901	0.39200861
1739577000	0.39253791	0.00329513	0.85	0.38967581	0.39844053	0.38817757
1739490600	0.38924278	-0.004337	-1.10	0.39450463	0.39523201	0.38399669
1739404200	0.39358003	0.00750636	1.94	0.38587225	0.39533058	0.37940692
1739317800	0.38607367	-0.006387	-1.63	0.39291137	0.39695495	0.38235366
1739231400	0.39246058	0.00410327	1.06	0.38920079	0.40368026	0.38867951
1739145000	0.38835731	-0.000949	-0.24	0.38889234	0.39218436	0.38191463
1739058600	0.38930658	0.00032909	0.08	0.38907921	0.39041414	0.38570561
1738972200	0.38897749	0.00021355	0.05	0.38920079	0.40368026	0.3857636
1738885800	0.38876394	-0.000342	-0.09	0.38938331	0.39959041	0.38596849
1738799400	0.38910633	-0.005842	-1.48	0.39417341	0.39928329	0.38764533
1738713000	0.39494838	-0.014753	-3.60	0.40923727	0.41007325	0.388089
1738626600	0.40970088	0.01630123	4.14	0.41806244	0.42871925	0.37917492
1738540200	0.39339965	-0.012549	-3.09	0.4051876	0.40881049	0.38789817
1738453800	0.40594871	-0.006422	-1.56	0.41236966	0.41404506	0.40412304
1738367400	0.41237023	-0.010793	-2.55	0.42226569	0.42683039	0.40930461
1738281000	0.42316366	0.00472824	1.13	0.41806244	0.42871925	0.41671477
1738194600	0.41843542	0.01086367	2.67	0.40837118	0.42240731	0.40831561
1738108200	0.40757175	-0.002634	-0.64	0.4124902	0.41725161	0.40398847
1738021800	0.41020543	-0.004829	-1.16	0.41897741	0.42621425	0.3942341
1737935400	0.41503418	-0.007651	-1.81	0.422065	0.424591	0.41411562
1737849000	0.42268534	0.00057424	0.14	0.42205005	0.42424902	0.41978914
1737762600	0.4221111	0.00294101	0.70	0.41897741	0.43194108	0.41413517
1737676200	0.41917009	0.00039381	0.09	0.41768568	0.43010154	0.40812345
1737589800	0.41877628	-0.007973	-1.87	0.42787642	0.42830279	0.41645209
1737503400	0.42674947	0.01544772	3.76	0.41116913	0.43224075	0.40344096
1737417000	0.41130175	0.00270884	0.66	0.40304034	0.4393506	0.40304034
1737330600	0.40859291	-0.011763	-2.80	0.42016534	0.42824275	0.4018556
1737244200	0.420356	0.00030036	0.07	0.4203194	0.42273507	0.41225207
1737157800	0.42005564	0.01696009	4.21	0.40304034	0.42680404	0.40304034
1737071400	0.40309555	-0.00058	-0.14	0.40463343	0.40547389	0.39232835
1736985000	0.40367542	0.01427389	3.67	0.38884518	0.40485694	0.38884518
1736898600	0.38940153	0.00921532	2.42	0.38086844	0.392163	0.38018403
1736812200	0.38018621	-0.000261	-0.07	0.39007272	0.39179043	0.36213104
1736725800	0.38044731	-0.000589	-0.15	0.3811173	0.38430748	0.37751319
1736639400	0.3810367	-0.000768	-0.20	0.38166888	0.38267477	0.37815702
1736553000	0.38180502	0.01003212	2.70	0.39007272	0.39179043	0.37173227
1736466600	0.3717729	-0.011613	-3.03	0.38262294	0.38414028	0.36783655
1736380200	0.38338635	-0.007052	-1.81	0.39007272	0.39179043	0.37326154
1736293800	0.39043788	-0.02158	-5.24	0.412216	0.41390884	0.38755385
1736207400	0.41201768	0.01545476	3.90	0.39050756	0.41299041	0.38706247
1736121000	0.39656292	0.00077691	0.20	0.39568212	0.39799304	0.39210078
1736034600	0.39578601	0.00043846	0.11	0.39560398	0.39764678	0.39324042
1735948200	0.39534755	0.00494276	1.27	0.39050756	0.39867734	0.38706247
1735861800	0.39040479	0.00965035	2.53	0.4017006	0.40244341	0.38405835
1735775400	0.38075444	0.00474867	1.26	0.3763349	0.38230131	0.37408273
1735689000	0.37600577	0.00300739	0.81	0.37319009	0.38735211	0.37063869
1735602600	0.37299838	-0.00445	-1.18	0.4017006	0.40244341	0.36807203
1735516200	0.37744863	-0.005496	-1.44	0.38342383	0.38342383	0.37432296
1735429800	0.38294494	0.00306848	0.81	0.37990733	0.38375296	0.3789446
1735343400	0.37987646	-0.005595	-1.45	0.38580443	0.39151977	0.37657432
1735257000	0.38547183	-0.014172	-3.55	0.4017006	0.40244341	0.38330184
1735170600	0.39964337	0.00253016	0.64	0.39767963	0.40032125	0.39357947
1735084200	0.39711321	0.01549615	4.06	0.38146351	0.40023542	0.3765318
1734997800	0.38161706	-0.00137	-0.36	0.39112959	0.39236047	0.37230586
1734911400	0.38298754	-0.008218	-2.10	0.39112959	0.39236047	0.37968576
1734825000	0.3912056	-0.001533	-0.39	0.39372326	0.4009889	0.38866589
1734738600	0.39273877	-0.001927	-0.49	0.39285721	0.39519691	0.37144784
1734652200	0.39466608	-0.010261	-2.53	0.40473914	0.4140542	0.38538088
1734565800	0.40492678	-0.022681	-5.30	0.42767915	0.4290984	0.40437713
1734479400	0.4276079	0.00061167	0.14	0.42722469	0.43645971	0.4248615
1734393000	0.42699623	0.00523344	1.24	0.40780863	0.43420997	0.40400326
1734306600	0.42176279	0.01307784	3.20	0.40900727	0.42344906	0.40831972
1734220200	0.40868495	0.00047574	0.12	0.40873456	0.41353248	0.40567321
1734133800	0.40820921	0.00514264	1.28	0.40338901	0.41062854	0.40015477
1734047400	0.40306657	-0.005054	-1.24	0.40780863	0.41315882	0.40023042
1733961000	0.40812088	0.01886359	4.85	0.39029639	0.41084649	0.38601774
1733874600	0.38925729	-0.003279	-0.84	0.39176951	0.39589301	0.38037155
1733788200	0.39253634	-0.014824	-3.64	0.40260457	0.40494266	0.38485621
1733701800	0.40736062	0.00461214	1.15	0.40260457	0.40736062	0.39885441
1733615400	0.40274848	-0.000212	-0.05	0.40248299	0.40529685	0.39956736
1733529000	0.40296042	0.0124631	3.19	0.3898524	0.41118247	0.38883696
1733442600	0.39049732	-0.008319	-2.09	0.3975123	0.41759722	0.37695596
1733356200	0.39881641	0.01164952	3.01	0.38676107	0.39993437	0.38160984
1733269800	0.38716689	0.00161369	0.42	0.38632559	0.387778	0.3777319
1733183400	0.3855532	-0.0068	-1.73	0.39196021	0.3954998	0.38069947
1733097000	0.3923533	0.00355817	0.92	0.38877341	0.39421347	0.38602773
1733010600	0.38879513	-0.0037	-0.94	0.39286487	0.39286487	0.38748308
1732924200	0.3924956	0.00701285	1.82	0.38549928	0.39769716	0.38465241
1732837800	0.38548275	-0.001513	-0.39	0.38728465	0.38955676	0.38165611
1732751400	0.38699533	0.01643571	4.44	0.36988158	0.39236075	0.36981665