CorlibriCORLIBRI

US$ 0.906694

0.003454

(

0.38%

)

공식 링크

웹사이트

정보

순위 2768

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.897987

교환

매도

US$ 0.912434

마지막 거래 시간

23:31:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.736946

완전히 희석된 시가총액

US$ 22,667

창세기 날짜

21/11/2020

일 범위 0.888351-0.9125

52주 범위 0.713812-2.09

순환 공급량 0 / 25,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CORLIBRI/ETH	https://v2.info.uniswap.org/token/0xa83ff602675beca077093049ddd3b7aa5e42da2a	ETH	1	https://v2.info.uniswap.org/token/0xa83ff602675beca077093049ddd3b7aa5e42da2a	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.80813799	0.09855603	12.1954457307	0.79945387	0.90690831	0	CX
4	1.02115901	-0.11446499	-11.2093208677	0.71381177	1.02800119	0	CX
12	1.65956899	-0.75287497	-45.3656928116	0.71381177	1.75348703	0	CX
26	1.29382592	-0.3871319	-29.9214827911	0.71381177	2.09449415	0	CX
52	1.6019079	-0.69521388	-43.3991167657	0.71381177	2.09449415	0	CX
156	1.95535771	-1.04866369	-53.6302736137	0.59323664	2.09449415	0.00102288	CX
260	0	0	0	0	8.25352933	0.00853643	CX

Corlibri is a high-yield deflationary token used as the basis for an entire ecosystem of products. It incorporates features such as dump protection, asymmetrical trading fees, upward price pressure, staking, farming, and NFT distributions. All liquidity provided by users and permanently locked.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.90318363	0.08980558	11.04	0.83911915	0.90690831	0.80004574
1745452200	0.81337805	0	0.00	0.83911915	0.84042534	0.80004574
1745365800	0.81337805	0.01006684	1.25	0.83911915	0.84042534	0.80004574
1745279400	0.80331121	-0.005541	-0.69	0.81256168	0.84481332	0.80005084
1745193000	0.80885231	-0.015542	-1.89	0.8228071	0.82587868	0.79945387
1745106600	0.82439391	0.01299556	1.60	0.81071975	0.82737876	0.80910742
1745020200	0.81139835	0.00395938	0.49	0.80813799	0.816368	0.80321937
1744933800	0.80743897	0.00179601	0.22	0.80663281	0.82398063	0.79821911
1744847400	0.80564296	-0.0045	-0.56	0.80796451	0.82166418	0.78662159
1744761000	0.81014319	-0.015741	-1.91	0.82824615	0.84669607	0.80974011
1744674600	0.82588378	0.01351599	1.66	0.81456688	0.86124272	0.81456688
1744588200	0.81236779	-0.027736	-3.30	0.83911915	0.84042534	0.80004574
1744501800	0.84010389	0.04011428	5.01	0.79967327	0.85014522	0.78914722
1744415400	0.79998961	0.02076636	2.67	0.77692722	0.81019931	0.76840638
1744329000	0.77922325	-0.069305	-8.17	0.85188	0.85188	0.75453322
1744242600	0.84852779	-0.065253	-7.14	0.91436787	0.93995591	0.71381177
1744156200	0.91378111	0	0.00	0.91436787	0.93995591	0.91304127
1744069800	0.91378111	0	0.00	0	0	0
1743983400	0.91378111	0	0.00	0	0	0
1743897000	0.91378111	-0.010363	-1.12	0.91436787	0.93995591	0.91304127
1743810600	0.92414388	-0.003995	-0.43	0.9279604	0.93577202	0.9006886
1743724200	0.92813898	0.01032706	1.13	0.91436787	0.93995591	0.89554549
1743637800	0.91781192	-0.055916	-5.74	0.97312086	0.99064215	0.90957171
1743551400	0.97372803	0.04345119	4.67	0.9304044	0.98198355	0.92910842
1743465000	0.93027684	0.01028113	1.12	1.02115901	1.02800119	0.90746956
1743378600	0.91999571	-0.010648	-1.14	0.93187896	0.94192029	0.906444
1743292200	0.93064421	-0.037058	-3.83	0.96718178	0.97539648	0.9206539
1743205800	0.96770221	-0.053339	-5.22	1.02115901	1.02800119	0.95152792
1743119400	1.02104166	-0	-0.22	1.02509799	1.03933851	1.01491379
1743033000	1.02330198	-0.03	-2.98	1.05347698	1.06008446	1.01155138
1742946600	1.05474235	-0	-0.18	1.06164066	1.0688247	1.04148657
1742860200	1.05667102	0.04	3.85	1.02052632	1.07241161	1.01013294
1742773800	1.01745984	0.01	0.81	1.01042887	1.03052173	1.01021968
1742687400	1.00923494	0.01	0.63	1.00295911	1.02262337	1.00295911
1742601000	1.002954	-0.01	-0.63	1.01289328	1.0178017	0.98912677
1742514600	1.00926555	-0.04	-4.10	1.05005334	1.05410456	0.99675471
1742428200	1.05239019	0.07	6.99	0.98698891	1.05525768	0.98372344
1742341800	0.98361629	-0.001643	-0.17	0.98338158	0.98688686	0.95601795
1742255400	0.98525923	0.02290933	2.38	0.97419744	0.99492809	0.9470379
1742169000	0.9623499	-0.027052	-2.73	0.98816754	0.99021866	0.94996662
1742082600	0.98940229	0.01314352	1.35	0.97599345	0.99670879	0.97175344
1741996200	0.97625877	0.02530741	2.66	0.95077278	0.99219836	0.95018091
1741909800	0.95095136	-0.021486	-2.21	0.97419744	0.97685574	0.93056257
1741823400	0.97243715	-0.007903	-0.81	0.97949363	0.99658633	0.93575671
1741737000	0.98034061	0.02020511	2.10	0.94889003	1.00058654	0.90470411
1741650600	0.9601355	-0.065008	-6.34	1.10500511	1.15182381	0.92423062
1741564200	1.02514391	-0.09	-8.42	1.12260804	1.1271746	1.01819968
1741477800	1.119414	0.03	2.66	1.09032579	1.13825169	1.07461581
1741391400	1.09039722	-0.03	-3.01	1.10500511	1.15182381	1.07885582
1741305000	1.12425608	-0.02	-2.02	1.1435938	1.18361114	1.11228099
1741218600	1.14738481	0.04	3.60	1.10500511	1.15767615	1.09963238
1741132200	1.10750523	0.01	0.74	1.0936882	1.13257283	1.02665419
1741045800	1.09937727	-0.18	-14.36	1.28374378	1.28767765	1.07062071
1740959400	1.28372337	0.16	13.92	1.12995025	1.30084158	1.11112276
1740873000	1.12682254	-0.01	-1.15	1.13855783	1.16241619	1.09465764
1740786600	1.13992525	-0.03	-2.97	1.17681998	1.17822821	1.06095185
1740700200	1.17479437	-0.01	-1.15	1.19471885	1.21312284	1.14146104
1740613800	1.18850425	-0.09	-6.74	1.27241667	1.27642198	1.15477294
1740527400	1.27444739	-0.01	-0.73	1.28374378	1.29003491	1.19715264
1740441000	1.28375908	-0.15	-10.75	1.33088903	1.39597907	1.27401879
1740354600	1.43835877	0.03	1.91	1.41060736	1.44892054	1.40138241
1740268200	1.41139822	0.05	3.97	1.35785468	1.42609285	1.35492596
1740181800	1.35756896	-0.04	-2.97	1.39726995	1.45001753	1.33586377
1740095400	1.39911698	0.01	1.00	1.38588672	1.41217887	1.3822998
1740009000	1.38519791	0.03	1.86	1.36229369	1.39580049	1.35530353
1739922600	1.3598854	-0.04	-2.75	1.39965783	1.40321413	1.33013389
1739836200	1.39831592	0.04	3.01	1.33088903	1.45280849	1.31407185
1739749800	1.35745671	-0.02	-1.12	1.37449329	1.39063186	1.35543619
1739663400	1.37278401	-0.02	-1.30	1.3909329	1.3975914	1.36603877
1739577000	1.39089208	0.03	1.85	1.36384989	1.42261818	1.35983438
1739490600	1.36561018	-0.03	-2.14	1.39554537	1.40618877	1.33347079
1739404200	1.39554027	0.07	5.01	1.33088903	1.42419479	1.30585204
1739317800	1.32895016	-0.03	-2.04	1.35953334	1.38992264	1.31850064
1739231400	1.35664034	0.01	1.07	1.42344475	1.4570485	1.34202735
1739145000	1.34225695	-0	-0.25	1.34267024	1.36829399	1.29534641
1739058600	1.34566529	0.01	0.48	1.33837921	1.35851288	1.32145998
1738972200	1.33929762	-0.03	-2.01	1.37545762	1.42775109	1.31030125
1738885800	1.36679902	-0.06	-3.88	1.42344475	1.4570485	1.36073748
1738799400	1.4220008	0.03	2.42	1.3920503	1.44028234	1.38475911
1738713000	1.38835113	-0.08	-5.58	1.47122779	1.47474328	1.34537446
1738626600	1.47042673	0.02	1.29	1.45649235	1.48798374	1.27134519
1738540200	1.45165027	-0.14	-9.01	1.59292785	1.6125666	1.40737251
1738453800	1.59544839	-0.08	-4.90	1.68415697	1.69794849	1.58357533
1738367400	1.67769236	0.02	1.09	1.65956899	1.75348703	1.64013433
1738281000	1.65960471	0.07	4.31	1.58689693	1.67502896	1.57809036
1738194600	1.59107061	0.02	1.54	1.5768454	1.6158933	1.56200791
1738108200	1.56694694	-0.05	-3.03	1.63277681	1.64342531	1.55198189
1738021800	1.61596984	-0.04	-2.16	1.68905008	1.69722907	1.54904297
1737935400	1.6516094	-0.04	-2.59	1.69070833	1.7141636	1.6516094
1737849000	1.69550449	0.01	0.33	1.68905008	1.70890313	1.67028892