ClinTexCTI

US$ 0.008573

0.000274

(

3.30%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 747

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008541

교환

KUCN

매도

US$ 0.008588

마지막 거래 시간

02:05:13

볼륨(24시간)

$ 76,028

마지막 거래 규모

288.66

볼륨/시가총액(24시간)

0.11%

거래 가격

US$ 0.015939

완전히 희석된 시가총액

US$ 1,640,067

창세기 날짜

12/06/2020

일 범위 0.008208-0.008654

52주 범위 0.007625-0.054015

순환 공급량 83,287,840 / 191,311,840

43.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004522	Gate.io	2785083.7	/cdn/crypto/logos/exchanges/GATE.png	$ 12,722.55	1744396423	CTI/USDT	https://gate.io/trade/CTI_USDT	USDT	1	https://gate.io/trade/CTI_USDT	56.9089489614	최근에
0.004512	LATOKEN	1899781.85	/cdn/crypto/logos/exchanges/LATK.png	$ 8,694.60	1744391800	CTI/USDT	https://exchange.latoken.com/exchange/CTI-USDT	USDT	2	https://exchange.latoken.com/exchange/CTI-USDT	38.8191523075	1 시간 전
0.004596	Kucoin	209063.7016	/cdn/crypto/logos/exchanges/KUCN.png	$ 957.45	1744392907	CTI/USDT	https://trade.kucoin.com/CTI-USDT	USDT	3	https://trade.kucoin.com/CTI-USDT	4.2718987311	1 시간 전
6.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744329747	CTI/ETH	https://trade.kucoin.com/CTI-ETH	ETH	4	https://trade.kucoin.com/CTI-ETH	0	19 시간s 전
6.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	CTI/ETH	https://gate.io/trade/CTI_ETH	ETH	5	https://gate.io/trade/CTI_ETH	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTI/ETH	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	ETH	6	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CTI/ETH	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	ETH	7	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00991196	-0.00133922	-13.5111521838	0.00762455	0.01098055	46967.1610739	CX
4	0.01015563	-0.00158289	-15.586329947	0.00762455	0.01145491	35225.3708054	CX
12	0.01802135	-0.00944861	-52.4300898656	0.00762455	0.01921424	46967.1610739	CX
26	0.01298413	-0.00441139	-33.9752451647	0.00762455	0.02237225	48507.0679944	CX
52	0.04939778	-0.04082504	-82.6454954049	0.00762455	0.0540152	507847.523462	CX
156	0.02839197	-0.01981923	-69.8057584592	0.00535763	0.38867334	6220828.03809	CX
260	0.06430027	-0.05572753	-86.667645408	0.00535763	0.38927924	4932922.98281	CX

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.00832324	-0.00074	-8.16	0.00909932	0.00909932	0.00805951	0
1744242600	0.00906351	-0.001195	-11.65	0.01090746	0.01098055	0.00762455	328770
1744156200	0.01025831	0	0.00	0.01090746	0.01098055	0.01024207	0
1744069800	0.01025831	0	0.00	0	0	0	0
1743983400	0.01025831	0	0.00	0	0	0	0
1743897000	0.01025831	0.00038711	3.92	0.01090746	0.01098055	0.01024207	0
1743810600	0.0098712	-4.3E-5	-0.43	0.00991196	0.0099954	0.00962066	0
1743724200	0.00991387	0.00011031	1.13	0.00976678	0.01004009	0.00956573	0
1743637800	0.00980356	-0.000597	-5.74	0.01039434	0.0105815	0.00971555	0
1743551400	0.01040083	0.00046412	4.67	0.00993807	0.01048901	0.00992423	0
1743465000	0.00993671	0.00010982	1.12	0.01090746	0.01098055	0.00969309	328770
1743378600	0.00982689	-0.000114	-1.15	0.00995382	0.01006108	0.00968214	0
1743292200	0.00994063	-0.000396	-3.83	0.01033091	0.01041865	0.00983392	0
1743205800	0.01033647	-0.00057	-5.23	0.01090746	0.01098055	0.0101637	0
1743119400	0.01090621	-2.4E-5	-0.22	0.01094954	0.01110165	0.01084075	0
1743033000	0.01093035	-0.000336	-2.98	0.01125266	0.01132324	0.01080484	0
1742946600	0.01126618	-2.1E-5	-0.19	0.01133986	0.0114166	0.01112459	0
1742860200	0.01128678	0.00041883	3.85	0.0109007	0.01145491	0.01078969	0
1742773800	0.01086795	8.8E-5	0.82	0.01079285	0.01100747	0.01079061	0
1742687400	0.0107801	6.7E-5	0.63	0.01071306	0.0109231	0.01071306	0
1742601000	0.01071301	-6.7E-5	-0.62	0.01081917	0.0108716	0.01056531	0
1742514600	0.01078042	-0.000461	-4.10	0.0112161	0.01125937	0.01064679	0
1742428200	0.01124106	0.00073461	6.99	0.01054248	0.01127169	0.0105076	0
1742341800	0.01050645	-1.8E-5	-0.17	0.01050394	0.01054139	0.01021166	0
1742255400	0.010524	0.00024471	2.38	0.01046241	0.01064499	0.01009972	328770
1742169000	0.01027929	-0.000289	-2.73	0.01055506	0.01057697	0.01014702	0
1742082600	0.01056825	0.00014039	1.35	0.01042503	0.0106463	0.01037974	0
1741996200	0.01042786	0.00027032	2.66	0.01015563	0.01059812	0.01014931	0
1741909800	0.01015754	-0.00023	-2.21	0.01040584	0.01043424	0.00993976	0
1741823400	0.01038704	-8.4E-5	-0.80	0.01046241	0.01064499	0.00999524	0
1741737000	0.01047146	0.00021582	2.10	0.01013552	0.01068772	0.00966355	0
1741650600	0.01025564	-0.000694	-6.34	0.01818	0.01830911	0.00987213	328770
1741564200	0.01095003	-0.001007	-8.42	0.01199109	0.01203986	0.01087585	0
1741477800	0.01195697	0.00030994	2.66	0.01164626	0.01215818	0.01147846	0
1741391400	0.01164703	-0.000362	-3.01	0.01818	0.01830911	0.01152375	328770
1741305000	0.01200869	-0.000247	-2.02	0.01221524	0.01264269	0.01188078	0
1741218600	0.01225574	0.00042597	3.60	0.01180306	0.01236566	0.01174567	0
1741132200	0.01182977	8.7E-5	0.74	0.01168218	0.01209752	0.01096616	0
1741045800	0.01174295	-0.001969	-14.36	0.01818	0.01830911	0.01143578	328770
1740959400	0.01371203	0.00167593	13.92	0.01206951	0.01389488	0.01186841	0
1740873000	0.0120361	-0.00014	-1.15	0.01216145	0.01241629	0.01169253	0
1740786600	0.01217606	-0.000372	-2.96	0.01257015	0.01258519	0.01133251	0
1740700200	0.01254851	-0.000146	-1.15	0.01276133	0.01295792	0.01219246	0
1740613800	0.01269495	-0.000918	-6.74	0.01359126	0.01363404	0.01233465	0
1740527400	0.01361295	-9.9E-5	-0.72	0.01371225	0.01377945	0.01278733	0
1740441000	0.01371241	-0.001651	-10.75	0.01818	0.01830911	0.01360837	328770
1740354600	0.01536376	0.00028797	1.91	0.01506734	0.01547658	0.0149688	0
1740268200	0.01507579	0.00057498	3.97	0.01450386	0.01523275	0.01447258	0
1740181800	0.01450081	-0.000444	-2.97	0.01492487	0.0154883	0.01426897	0
1740095400	0.0149446	0.00014867	1.00	0.01480329	0.01508412	0.01476497	0
1740009000	0.01479593	0.00027038	1.86	0.01455128	0.01490918	0.01447661	0
1739922600	0.01452555	-0.00041	-2.75	0.01495038	0.01498837	0.01420776	0
1739836200	0.01493605	0.00043644	3.01	0.01818	0.01830911	0.01459024	328770
1739749800	0.01449961	-0.000164	-1.12	0.01468159	0.01485397	0.01447803	0
1739663400	0.01466333	-0.000193	-1.30	0.01485719	0.01492831	0.01459128	0
1739577000	0.01485675	0.00027005	1.85	0.0145679	0.01519563	0.01452501	0
1739490600	0.0145867	-0.00032	-2.15	0.01490645	0.01502014	0.01424341	0
1739404200	0.0149064	0.00071128	5.01	0.01421583	0.01521247	0.0139484	0
1739317800	0.01419512	-0.000296	-2.04	0.01452179	0.01484639	0.0140835	0
1739231400	0.01449089	0.00015363	1.07	0.01818	0.01830911	0.0143348	328770
1739145000	0.01433726	-3.6E-5	-0.25	0.01434167	0.01461537	0.01383618	0
1739058600	0.01437366	6.8E-5	0.48	0.01429584	0.01451089	0.01411511	0
1738972200	0.01430565	-0.000294	-2.01	0.01469189	0.01525046	0.01399592	0
1738885800	0.0145994	-0.00059	-3.88	0.01520446	0.0155634	0.01453465	0
1738799400	0.01518904	0.00035943	2.42	0.01486912	0.01538431	0.01479124	0
1738713000	0.01482961	-0.000877	-5.58	0.01571485	0.0157524	0.01437056	0
1738626600	0.0157063	0.00020056	1.29	0.01818	0.01830911	0.01357981	328770
1738540200	0.01550574	-0.001536	-9.01	0.01701479	0.01722456	0.01503278	0
1738453800	0.01704171	-0.000878	-4.90	0.01798925	0.01813656	0.01691489	0
1738367400	0.01792019	0.0001932	1.09	0.01772661	0.01872979	0.01751902	0
1738281000	0.01772699	0.00073204	4.31	0.01695037	0.01789175	0.0168563	0
1738194600	0.01699495	0.00025768	1.54	0.016843	0.01726009	0.01668452	0
1738108200	0.01673727	-0.000524	-3.04	0.01744043	0.01755417	0.01657742	0
1738021800	0.01726091	-0.000381	-2.16	0.01818	0.01830911	0.01654603	328770
1737935400	0.01764159	-0.000469	-2.59	0.01805922	0.01830976	0.01764159	0
1737849000	0.01811045	6.0E-5	0.33	0.01804151	0.01825357	0.01784112	0
1737762600	0.01805034	-0.000101	-0.56	0.01819259	0.01861856	0.01785932	0
1737676200	0.01815149	0.00046793	2.65	0.01767805	0.01822997	0.01739454	0
1737589800	0.01768356	-0.00042	-2.32	0.01816283	0.01834001	0.01760802	0
1737503400	0.01810348	0.0003349	1.88	0.01781032	0.01833281	0.01746986	0
1737417000	0.01776858	0.00019806	1.13	0.01818	0.01867491	0.01760824	328770
1737330600	0.01757052	-0.000474	-2.63	0.0179693	0.01876533	0.01705501	0
1737244200	0.01804407	-0.000923	-4.87	0.0189467	0.01904802	0.01761734	0
1737157800	0.01896692	0.00097277	5.41	0.01802135	0.01921424	0.01802135	0
1737071400	0.01799415	-0.000758	-4.04	0.01877557	0.01882953	0.01780542	0
1736985000	0.01875219	0.00117349	6.68	0.01756115	0.01893531	0.01736566	0
1736898600	0.0175787	0.00052331	3.07	0.01708335	0.01772345	0.01704536	0
1736812200	0.01705539	-0.000725	-4.08	0.01818	0.01830911	0.01605935	328770
1736725800	0.01778062	-0.000139	-0.78	0.01788782	0.01796581	0.01758627	0
1736639400	0.01791927	8.3E-5	0.47	0.01780051	0.01807721	0.01756382	0