CitrusCTS

US$ 1.04

-0.000881

(

-0.08%

)

공식 링크

웹사이트

정보

순위 4131

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 1.02

교환

DGFX

매도

US$ 1.10

마지막 거래 시간

16:48:47

볼륨(24시간)

$ 0

마지막 거래 규모

113.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.223916

완전히 희석된 시가총액

US$ 395,954,038

창세기 날짜

10/07/2021

일 범위 1.04-1.05

52주 범위 0.546889-1.20

순환 공급량 0 / 380,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.101E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745625721	CTS/BTC	https://www.digifinex.com/en-ww/trade/BTC/CTS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CTS	0	9 시간s 전
0.2225	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745625721	CTS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CTS	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.93016696	0.11181735	12.0212128369	0.92480124	1.12524346	0	CX
4	0.92866795	0.11331636	12.2020319534	0.82538997	1.12524346	0	CX
12	1.12659802	-0.08461371	-7.51055021382	0.82538997	1.13117521	0	CX
26	0.7336051	0.30837921	42.0361322461	0.72775956	1.2003102	0	CX
52	0.70997588	0.33200843	46.7633393405	0.54688883	1.2003102	0	CX
156	0.24116474	0.80081957	332.063290015	0.10276556	1.2003102	122152.685798	CX
260	0	0	0	0	1.2003102	76897.0979792	CX

The Citrus Token (CTS) is the pilot project of the brand Citrus, a decentralized blockchain gaming and crypto investing platform for audience across the globe.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	1.04339689	0.01	0.85	1.03407703	1.05558672	1.02317493
1745538600	1.03461531	-0.09	-8.05	1.08600757	1.12524346	1.01966769
1745452200	1.12524346	0	0.00	1.08600757	1.12524346	1.0815778
1745365800	1.12524346	0.16	17.10	1.08600757	1.12524346	1.0815778
1745279400	0.96092417	0.02410265	2.57	0.93857387	0.97507136	0.9384194
1745193000	0.93682152	-0.000514	-0.05	0.93648494	0.93923084	0.92480124
1745106600	0.93733535	0.00733089	0.79	0.93016696	0.94118368	0.92936378
1745020200	0.93000446	-0.004565	-0.49	0.93498362	0.93654451	0.92864604
1744933800	0.93456975	0.00779563	0.84	0.92531409	0.94106631	0.92278795
1744847400	0.92677412	0.00595222	0.65	0.92119943	0.94104506	0.91544902
1744761000	0.9208219	-0.009467	-1.02	0.9310373	0.95207257	0.92055666
1744674600	0.93028906	0.01058479	1.15	0.92148822	0.94462353	0.92148822
1744588200	0.91970427	-0.019929	-2.12	0.93968291	0.94545127	0.91487804
1744501800	0.93963336	0.02176589	2.37	0.91834244	0.94480212	0.91162359
1744415400	0.91786747	0.04076805	4.65	0.87501986	0.92755924	0.86990043
1744329000	0.87709942	-0.033432	-3.67	0.90859078	0.90892889	0.86432155
1744242600	0.91053184	-0.214712	-19.08	1.08600757	1.12524346	0.82538997
1744156200	1.12524346	0	0.00	1.08600757	1.12524346	1.0815778
1744069800	1.12524346	0	0.00	0	0	0
1743983400	1.12524346	0	0.00	0	0	0
1743897000	1.12524346	0.2	21.90	1.08600757	1.12524346	1.0815778
1743810600	0.92312221	0.00647872	0.71	0.9159307	0.93228826	0.89904434
1743724200	0.91664349	0.00731394	0.80	0.90810303	0.92253868	0.89437422
1743637800	0.90932955	-0.028308	-3.02	0.93776023	0.97164923	0.90632349
1743551400	0.93763769	0.03003759	3.31	0.90888331	0.94126075	0.90744056
1743465000	0.9076001	0.00163521	0.18	1.08600757	1.12524346	0.89557508
1743378600	0.90596489	-0.002336	-0.26	0.90931017	0.91942649	0.897968
1743292200	0.90830066	-0.020107	-2.17	0.92866795	0.93104545	0.89945303
1743205800	0.92840757	-0.030921	-3.22	0.95934467	0.96332589	0.92027228
1743119400	0.95932827	0.00278245	0.29	0.95663908	0.96627767	0.9456086
1743033000	0.95654582	-0.005777	-0.60	0.96183304	0.97215415	0.94577001
1742946600	0.96232332	0.00160746	0.17	0.96356172	0.97476836	0.95092037
1742860200	0.96071586	0.01723186	1.83	0.94636818	0.97695264	0.94222445
1742773800	0.943484	0.02099585	2.28	0.92411994	0.94516468	0.92411994
1742687400	0.92248815	-0.003075	-0.33	0.92515037	0.9300769	0.9215294
1742601000	0.92556346	-0.001393	-0.15	0.92628517	0.93338552	0.91602814
1742514600	0.92695634	-0.029423	-3.08	0.95942229	0.96275766	0.92075484
1742428200	0.95637913	0.04611351	5.07	0.91033124	0.95787	0.90944824
1742341800	0.91026562	-0.015813	-1.71	0.92548243	0.92548243	0.89398128
1742255400	0.92607884	0.01668367	1.83	1.08600757	1.12524346	0.90927802
1742169000	0.90939517	-0.019794	-2.13	0.92865617	0.9343675	0.90303029
1742082600	0.92918961	0.00414802	0.45	0.92536627	0.9324413	0.9213888
1741996200	0.92504159	0.03219776	3.61	0.89222034	0.93840575	0.89021608
1741909800	0.89284383	-0.028552	-3.10	0.92217282	0.92815566	0.87988716
1741823400	0.92139596	0.01128305	1.24	0.91217739	0.92892647	0.888785
1741737000	0.91011291	0.04147952	4.78	0.86399521	0.91871954	0.84630655
1741650600	0.86863339	-0.017251	-1.95	1.08600757	1.12524346	0.8534745
1741564200	0.88588408	-0.062231	-6.56	0.94856126	0.9516325	0.881901
1741477800	0.9481148	-0.005983	-0.63	0.95456292	0.95622268	0.93911831
1741391400	0.95409764	-0.037116	-3.74	1.08600757	1.12524346	0.94380329
1741305000	0.99121389	-0.008415	-0.84	0.99966605	1.02151958	0.96751575
1741218600	0.99962938	0.03791194	3.94	0.96037477	1.00164487	0.9516543
1741132200	0.96171744	0.01085916	1.14	0.94719646	0.97875541	0.89963932
1741045800	0.95085828	-0.086527	-8.34	1.08600757	1.12524346	0.93662686
1740959400	1.03738521	0.09	9.82	0.94803124	1.04665089	0.93595294
1740873000	0.94464809	0.01475384	1.59	0.92715221	0.95247906	0.92304415
1740786600	0.92989425	-0.001667	-0.18	0.9324369	0.93679366	0.86221357
1740700200	0.93156149	0.00805139	0.87	0.92784727	0.95601998	0.90985814
1740613800	0.9235101	-0.053683	-5.49	0.97584096	0.98272309	0.90471504
1740527400	0.97719343	-0.034439	-3.40	1.0067784	1.01851065	0.94684987
1740441000	1.0116326	-0.05	-4.29	1.08600757	1.12524346	1.00833928
1740354600	1.05701196	-0.01	-0.62	1.06326884	1.06421195	1.04889968
1740268200	1.06364648	0.01	0.51	1.05674013	1.06654937	1.05446249
1740181800	1.05826413	-0.03	-2.34	1.08249725	1.09527083	1.04437083
1740095400	1.08357216	0.02	1.90	1.0639018	1.08715228	1.0619636
1740009000	1.06332278	0.01	1.23	1.0522672	1.06602662	1.04623934
1739922600	1.0503671	-0	-0.39	1.055459	1.0632041	1.02827135
1739836200	1.05443981	-0	-0.39	1.08600757	1.12524346	1.04841965
1739749800	1.05857769	-0.02	-1.48	1.07511185	1.07607732	1.05798547
1739663400	1.07444299	0	0.19	1.07303393	1.07829429	1.07097143
1739577000	1.07241748	0.01	0.85	1.06459818	1.0885435	1.06050499
1739490600	1.06341516	-0.01	-1.10	1.07779058	1.07977778	1.04908278
1739404200	1.07526456	0.02	1.94	1.05420683	1.08004708	1.03654349
1739317800	1.05475711	-0.02	-1.63	1.07343778	1.08448488	1.044594
1739231400	1.0722062	0.01	1.06	1.08600757	1.12524346	1.0667786
1739145000	1.06099604	-0	-0.24	1.06245773	1.07145158	1.04339457
1739058600	1.06358945	0	0.08	1.06296826	1.06661532	1.05375157
1738972200	1.06269037	0	0.05	1.06330043	1.10285848	1.05391
1738885800	1.06210695	-0	-0.09	1.06379908	1.09168498	1.05446975
1738799400	1.06304236	-0.02	-1.48	1.07688567	1.09084591	1.0590509
1738713000	1.0790029	-0.04	-3.60	1.11804028	1.1203242	1.060263
1738626600	1.11930687	0.04	4.14	1.08600757	1.128525	1.03590965
1738540200	1.07477175	-0.03	-3.09	1.10697655	1.11687432	1.05974167
1738453800	1.1090559	-0.02	-1.56	1.12659802	1.13117521	1.10406815
1738367400	1.12659957	-0.03	-2.55	1.15363407	1.16610488	1.11822426
1738281000	1.15608732	0.01	1.13	1.14215075	1.17126526	1.1384689
1738194600	1.14316973	0.03	2.67	1.11567412	1.15402096	1.1155223
1738108200	1.11349007	-0.01	-0.64	1.12692733	1.13993554	1.10370053
1738021800	1.12068532	-0.01	-1.16	1.08600757	1.15239357	1.07705148
1737935400	1.13387751	-0.02	-1.81	1.15308577	1.15998684	1.131368
1737849000	1.15478054	0	0.14	1.15304493	1.15905253	1.1468681