CherryCHERRY

US$ 0.00745

-0.000069

(

-0.91%

)

공식 링크

웹사이트

Discord

정보

순위 2546

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.007148

교환

매도

US$ 0.007261

마지막 거래 시간

10:49:06

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006106

완전히 희석된 시가총액

US$ 74,504

창세기 날짜

27/06/2020

일 범위 0.007313-0.007543

52주 범위 0.006986-0.016174

순환 공급량 5,686,086 / 10,000,000

56.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHERRY/ETH	https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c	ETH	1	https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00883084	-0.00138046	-15.6322614836	0.00698613	0.01323631	0	CX
4	0.01077641	-0.00332603	-30.8639890279	0.00698613	0.01323631	0	CX
12	0.01425822	-0.00680784	-47.7467734402	0.00698613	0.01471093	0	CX
26	0.00930218	-0.0018518	-19.9071615471	0.00698613	0.0161737	0	CX
52	0.0156689	-0.00821852	-52.4511612174	0.00698613	0.0161737	0	CX
156	0.01482336	-0.00737298	-49.7389255877	0.00346253	0.02010948	0.00228861	CX
260	3.79963889	-3.79218851	-99.803918735	0.00346253	10.78809753	0.45422557	CX

CHERRY is the store of the value and the currency of the Cherry community.

JuCoin Introduces World's First Service-Driven Crypto Platform Designed Around User Needs

Singapore, Singapore, March 13th, 2025, ChainwireJuCoin announces its evolution into the world's first service-driven cryptocurrency platform...

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741823400	0.00750916	-6.1E-5	-0.81	0.00756365	0.00769564	0.00722592
1741737000	0.00757019	0.00015602	2.10	0.00732733	0.00772653	0.00698613
1741650600	0.00741417	-0.000502	-6.34	0.01314297	0.01323631	0.00713691
1741564200	0.00791616	-0.000728	-8.42	0.00866878	0.00870405	0.00786254
1741477800	0.00864412	0.00022407	2.66	0.0084195	0.00878958	0.00829819
1741391400	0.00842005	-0.000261	-3.01	0.01314297	0.01323631	0.00833093
1741305000	0.00868151	-0.000179	-2.02	0.00883084	0.00913985	0.00858904
1741218600	0.00886011	0.00030795	3.60	0.00853285	0.00893958	0.00849136
1741132200	0.00855216	6.3E-5	0.74	0.00844546	0.00874573	0.00792783
1741045800	0.00848939	-0.001424	-14.37	0.01314297	0.01323631	0.00826734
1740959400	0.00991292	0.00121159	13.92	0.00872548	0.0100451	0.00858009
1740873000	0.00870133	-0.000101	-1.15	0.00879195	0.00897618	0.00845295
1740786600	0.00880251	-0.000269	-2.97	0.00908741	0.00909828	0.00819267
1740700200	0.00907177	-0.000106	-1.15	0.00922562	0.00936774	0.00881437
1740613800	0.00917763	-0.000664	-6.75	0.00982561	0.00985654	0.00891716
1740527400	0.00984129	-7.2E-5	-0.73	0.00991307	0.00996165	0.00924442
1740441000	0.00991319	-0.001194	-10.75	0.01314297	0.01323631	0.00983798
1740354600	0.01110701	0.00020819	1.91	0.01089272	0.01118857	0.01082148
1740268200	0.01089882	0.00041567	3.97	0.01048536	0.0110123	0.01046274
1740181800	0.01048315	-0.000321	-2.97	0.01078972	0.01119704	0.01031555
1740095400	0.01080399	0.00010749	1.00	0.01070182	0.01090485	0.01067412
1740009000	0.0106965	0.00019546	1.86	0.01051964	0.01077838	0.01046566
1739922600	0.01050104	-0.000297	-2.75	0.01080816	0.01083563	0.0102713
1739836200	0.0107978	0.00031551	3.01	0.01314297	0.01323631	0.01054781
1739749800	0.01048229	-0.000118	-1.11	0.01061384	0.01073847	0.01046668
1739663400	0.01060064	-0.00014	-1.30	0.01074079	0.01079221	0.01054856
1739577000	0.01074047	0.00019522	1.85	0.01053165	0.01098546	0.01050065
1739490600	0.01054525	-0.000231	-2.14	0.01077641	0.0108586	0.01029707
1739404200	0.01077637	0.00051421	5.01	0.01027713	0.01099764	0.01008379
1739317800	0.01026216	-0.000214	-2.04	0.01049832	0.01073299	0.01018147
1739231400	0.01047598	0.00011107	1.07	0.01314297	0.01323631	0.01036314
1739145000	0.01036491	-2.6E-5	-0.25	0.01036811	0.01056597	0.01000267
1739058600	0.01039123	4.9E-5	0.47	0.01033497	0.01049044	0.01020432
1738972200	0.01034206	-0.000212	-2.01	0.01062129	0.0110251	0.01011815
1738885800	0.01055443	-0.000426	-3.88	0.01099185	0.01125133	0.01050762
1738799400	0.0109807	0.00025985	2.42	0.01074942	0.01112187	0.01069312
1738713000	0.01072085	-0.000634	-5.58	0.01136083	0.01138797	0.01038899
1738626600	0.01135464	0.00014499	1.29	0.01314297	0.01323631	0.00981733
1738540200	0.01120965	-0.00111	-9.01	0.0123006	0.01245225	0.01086774
1738453800	0.01232006	-0.000635	-4.90	0.01300507	0.01311157	0.01222838
1738367400	0.01295515	0.00013967	1.09	0.0128152	0.01354044	0.01266513
1738281000	0.01281548	0.00052923	4.31	0.01225403	0.01293458	0.01218602
1738194600	0.01228625	0.00018628	1.54	0.01217641	0.01247794	0.01206183
1738108200	0.01209997	-0.000379	-3.04	0.01260831	0.01269054	0.01198441
1738021800	0.01247853	-0.000275	-2.16	0.01314297	0.01323631	0.01196172
1737935400	0.01275374	-0.000339	-2.59	0.01305566	0.01323678	0.01275374
1737849000	0.01309269	4.3E-5	0.33	0.01304285	0.01319616	0.01289798
1737762600	0.01304924	-7.3E-5	-0.56	0.01315207	0.01346002	0.01291114
1737676200	0.01312236	0.00033829	2.65	0.01278009	0.0131791	0.01257514
1737589800	0.01278407	-0.000304	-2.32	0.01313056	0.01325865	0.01272947
1737503400	0.01308765	0.00024211	1.88	0.01287572	0.01325345	0.01262959
1737417000	0.01284554	0.00014318	1.13	0.01314297	0.01350076	0.01272962
1737330600	0.01270236	-0.000342	-2.62	0.01299065	0.01356612	0.01232967
1737244200	0.0130447	-0.000667	-4.86	0.01369725	0.01377049	0.0127362
1737157800	0.01371186	0.00070325	5.41	0.01302827	0.01389066	0.01302827
1737071400	0.01300861	-0.000548	-4.04	0.01357353	0.01361254	0.01287217
1736985000	0.01355663	0.00084836	6.68	0.01269558	0.01368901	0.01255425
1736898600	0.01270827	0.00037832	3.07	0.01235016	0.01281291	0.0123227
1736812200	0.01232995	-0.000524	-4.08	0.01314297	0.01323631	0.01160987
1736725800	0.01285425	-0.0001	-0.77	0.01293174	0.01298813	0.01271374
1736639400	0.01295448	6.0E-5	0.47	0.01286863	0.01306866	0.01269751
1736553000	0.01289467	0.0002364	1.87	0.01314297	0.01323631	0.01260827
1736466600	0.01265827	-0.000462	-3.52	0.01309206	0.01321767	0.01248156
1736380200	0.01311988	-0.000186	-1.40	0.01332121	0.01344497	0.01265902
1736293800	0.01330589	-0.001218	-8.39	0.0145358	0.01458067	0.01323185
1736207400	0.0145239	0.00018384	1.28	0.01314297	0.01471093	0.01304872
1736121000	0.01434006	-7.0E-5	-0.49	0.01440278	0.01445637	0.01418908
1736034600	0.01440968	0.00020595	1.45	0.01421051	0.0144583	0.01408498
1735948200	0.01420373	0.00062421	4.60	0.01359985	0.01429207	0.01349812
1735861800	0.01357952	0.00037718	2.86	0.01314297	0.01375351	0.01304872
1735775400	0.01320234	7.1E-5	0.54	0.01314297	0.0132646	0.01304872
1735689000	0.01313158	-8.0E-5	-0.61	0.01322311	0.01356258	0.01305432
1735602600	0.01321172	-7.0E-6	-0.05	0.01226766	0.01347539	0.01196034
1735516200	0.0132185	-0.000158	-1.18	0.01337559	0.01341889	0.01309348
1735429800	0.01337689	0.00027513	2.10	0.01311807	0.01341597	0.01309585
1735343400	0.01310176	-1.8E-5	-0.14	0.01312465	0.01351632	0.01302221
1735257000	0.0131198	-0.000639	-4.64	0.01381446	0.01383231	0.01301248
1735170600	0.01375875	-6.0E-6	-0.04	0.01373787	0.01395031	0.01356211
1735084200	0.01376462	0.00030606	2.27	0.01345592	0.0139195	0.01323245
1734997800	0.01345856	0.00056263	4.36	0.01226766	0.0136045	0.01196034
1734911400	0.01289593	-0.000241	-1.83	0.01319541	0.01336613	0.01279581
1734825000	0.01313718	-0.000519	-3.80	0.01368637	0.01399952	0.01297402
1734738600	0.01365611	0.00010121	0.75	0.0134655	0.01374764	0.01227514
1734652200	0.0135549	-0.000731	-5.12	0.01425822	0.01464131	0.01314202
1734565800	0.01428569	-0.001001	-6.55	0.0153173	0.01537715	0.01427367
1734479400	0.01528656	-0.00046	-2.92	0.01566532	0.01592169	0.01516856
1734393000	0.01574668	0.00017226	1.11	0.01226766	0.0161737	0.01196034
1734306600	0.01557442	0.00034424	2.26	0.01525571	0.01557442	0.01511127
1734220200	0.01523018	-0.000146	-0.95	0.01540658	0.01553542	0.01507243
1734133800	0.015376	9.7E-5	0.63	0.0153145	0.01561674	0.01519228