Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9998 | Gate.io | 164.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 164.43 | 1745713435 | CUSD/USDT | https://gate.io/trade/CUSD_USDT | USDT | 1 | https://gate.io/trade/CUSD_USDT | 100 | 14 분s 전 |
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745712135 | cUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 2 | https://trade.kucoin.com/CUSD-BTC | 0 | 36 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CUSD | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CUSD | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-CUSD | 0 | - | |||
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745712135 | cUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 5 | https://trade.kucoin.com/CUSD-USDT | 0 | 36 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CUSD | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-CUSD | 0 | - | |||
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745712135 | CUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 7 | https://trade.kucoin.com/CUSD-BTC | 0 | 36 분s 전 |
| 0.74 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | CUSD/USDT | https://exchange.latoken.com/exchange/CUSD-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CUSD-USDT | 0 | 36 분s 전 |
| 0.00029866 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | CUSD/ETH | https://gate.io/trade/CUSD_ETH | ETH | 9 | https://gate.io/trade/CUSD_ETH | 0 | 36 분s 전 |
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745712135 | CUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 10 | https://trade.kucoin.com/CUSD-USDT | 0 | 36 분s 전 |
| 0.998 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745713015 | CUSD/USDT | https://www.huobi.com/en-us/exchange/cusd_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/cusd_usdt | 0 | 21 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
CUSD에 대해
Celo Dollar is a stablecoin that is pegged to the US Dollar.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745711400 | 3.46296092 | -0 | -0.11 | 3.46997916 | 3.48410233 | 3.43731468 | 0 |
| 1745625000 | 3.46661746 | 0.03 | 0.85 | 3.43565285 | 3.50711737 | 3.39943134 | 0 |
| 1745538600 | 3.43744125 | 0.39 | 12.77 | 3.05113231 | 3.43809567 | 3.04492212 | 0 |
| 1745452200 | 3.0481825 | 0 | 0.00 | 3.05113231 | 3.05362633 | 3.04492212 | 0 |
| 1745365800 | 3.0481825 | -0.14 | -4.52 | 3.05113231 | 3.05362633 | 3.04492212 | 0 |
| 1745279400 | 3.19260729 | 0.08 | 2.57 | 3.11834989 | 3.23961039 | 3.11783667 | 0 |
| 1745193000 | 3.11252781 | -0 | -0.05 | 3.11140956 | 3.12053262 | 3.07259123 | 0 |
| 1745106600 | 3.114235 | 0.02 | 0.79 | 3.0904185 | 3.12702081 | 3.08774999 | 0 |
| 1745020200 | 3.08987858 | -0.02 | -0.49 | 3.10642151 | 3.11160746 | 3.08536534 | 0 |
| 1744933800 | 3.10504647 | 0.03 | 0.84 | 3.07429513 | 3.12663087 | 3.06590221 | 0 |
| 1744847400 | 3.079146 | 0.02 | 0.65 | 3.06062445 | 3.12656027 | 3.04151908 | 0 |
| 1744761000 | 3.05937012 | -0.03 | -1.02 | 3.09331015 | 3.16319843 | 3.05848891 | 0 |
| 1744674600 | 3.09082417 | 0.04 | 1.15 | 3.06158395 | 3.1384495 | 3.06158395 | 0 |
| 1744588200 | 3.05565689 | -0.07 | -2.12 | 3.12203459 | 3.14119958 | 3.03962205 | 0 |
| 1744501800 | 3.12186998 | 0.07 | 2.37 | 3.05113231 | 3.13904283 | 3.02880936 | 0 |
| 1744415400 | 3.04955425 | 0.14 | 4.65 | 2.90719586 | 3.08175452 | 2.89018689 | 0 |
| 1744329000 | 2.91410509 | -0.11 | -3.67 | 3.01873304 | 3.01985641 | 2.87165144 | 0 |
| 1744242600 | 3.02518209 | 0 | 0.11 | 3.06385849 | 3.08373606 | 2.5624 | 0 |
| 1744156200 | 3.02179625 | 0 | 0.00 | 3.06385849 | 3.08373606 | 2.97548926 | 0 |
| 1744069800 | 3.02179625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.02179625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.02179625 | -0.05 | -1.47 | 3.06385849 | 3.08373606 | 2.97548926 | 0 |
| 1743810600 | 3.06701278 | 0.02 | 0.71 | 3.04311946 | 3.09746637 | 2.98701562 | 0 |
| 1743724200 | 3.04548765 | 0.02 | 0.80 | 3.01711254 | 3.06507404 | 2.97149948 | 0 |
| 1743637800 | 3.02118755 | -0.09 | -3.02 | 3.11564663 | 3.2282406 | 3.01120012 | 0 |
| 1743551400 | 3.11523949 | 0.1 | 3.31 | 3.01970497 | 3.12727687 | 3.01491152 | 0 |
| 1743465000 | 3.01544157 | 0.01 | 0.18 | 3.06385849 | 3.08373606 | 2.97548926 | 0 |
| 1743378600 | 3.01000871 | -0.01 | -0.26 | 3.02112317 | 3.05473397 | 2.98343955 | 0 |
| 1743292200 | 3.01776915 | -0.07 | -2.17 | 3.08543813 | 3.09333721 | 2.98837347 | 0 |
| 1743205800 | 3.08457301 | -0.1 | -3.22 | 3.18735952 | 3.20058685 | 3.05754405 | 0 |
| 1743119400 | 3.18730502 | 0.01 | 0.29 | 3.17837035 | 3.21039395 | 3.14172231 | 0 |
| 1743033000 | 3.17806052 | -0.02 | -0.60 | 3.19562697 | 3.22991816 | 3.14225858 | 0 |
| 1742946600 | 3.19725587 | 0.01 | 0.17 | 3.20137039 | 3.23860371 | 3.15937033 | 0 |
| 1742860200 | 3.19191519 | 0.06 | 1.83 | 3.14424597 | 3.24586082 | 3.13047872 | 0 |
| 1742773800 | 3.13466347 | 0.07 | 2.28 | 3.07032766 | 3.14024741 | 3.07032766 | 0 |
| 1742687400 | 3.06490614 | -0.01 | -0.33 | 3.07375119 | 3.09011927 | 3.06172075 | 0 |
| 1742601000 | 3.07512367 | -0 | -0.15 | 3.07752149 | 3.10111193 | 3.04344319 | 0 |
| 1742514600 | 3.0797514 | -0.1 | -3.08 | 3.18761741 | 3.19869895 | 3.05914735 | 0 |
| 1742428200 | 3.1775067 | 0.15 | 5.07 | 3.0245156 | 3.18246 | 3.02158189 | 0 |
| 1742341800 | 3.02429759 | -0.05 | -1.71 | 3.07485444 | 3.07485444 | 2.97019394 | 0 |
| 1742255400 | 3.07683598 | 0.06 | 1.83 | 3.06385849 | 3.09661003 | 3.01073555 | 0 |
| 1742169000 | 3.02140557 | -0.07 | -2.13 | 3.08539899 | 3.1043745 | 3.00025867 | 0 |
| 1742082600 | 3.08717129 | 0.01 | 0.45 | 3.07446852 | 3.09797483 | 3.06125363 | 0 |
| 1741996200 | 3.07338977 | 0.11 | 3.61 | 2.96434333 | 3.11779131 | 2.95768431 | 0 |
| 1741909800 | 2.96641486 | -0.09 | -3.10 | 3.06385849 | 3.08373606 | 2.92336715 | 0 |
| 1741823400 | 3.06127741 | 0.04 | 1.24 | 3.03064934 | 3.08629703 | 2.95292964 | 0 |
| 1741737000 | 3.02379022 | 0.14 | 4.78 | 2.87056721 | 3.05238517 | 2.81179778 | 0 |
| 1741650600 | 2.88597727 | -0.06 | -1.95 | 3.14699788 | 3.16435143 | 2.6357487 | 0 |
| 1741564200 | 2.94329154 | -0.21 | -6.56 | 3.15153234 | 3.16173633 | 2.930058 | 0 |
| 1741477800 | 3.15004902 | -0.02 | -0.63 | 3.17147246 | 3.1769869 | 3.12015877 | 0 |
| 1741391400 | 3.16992659 | -0.12 | -3.74 | 3.14699788 | 3.33231728 | 3.02304545 | 0 |
| 1741305000 | 3.29324289 | -0.03 | -0.84 | 3.32132463 | 3.39393154 | 3.21450737 | 0 |
| 1741218600 | 3.32120281 | 0.13 | 3.94 | 3.19078195 | 3.32789915 | 3.16180876 | 0 |
| 1741132200 | 3.19524288 | 0.04 | 1.14 | 3.14699788 | 3.25185043 | 2.9889924 | 0 |
| 1741045800 | 3.15916402 | -0.29 | -8.34 | 3.53274569 | 3.6641747 | 3.06455288 | 0 |
| 1740959400 | 3.44664405 | 0.31 | 9.82 | 3.14977138 | 3.47742868 | 3.10964202 | 0 |
| 1740873000 | 3.13853107 | 0.05 | 1.59 | 3.08040216 | 3.16454896 | 3.06675343 | 0 |
| 1740786600 | 3.08951241 | -0.01 | -0.18 | 3.0979602 | 3.11243527 | 2.86464783 | 0 |
| 1740700200 | 3.09505172 | 0.03 | 0.87 | 3.08271146 | 3.17631346 | 3.02294376 | 0 |
| 1740613800 | 3.0683015 | -0.18 | -5.49 | 3.24216733 | 3.26503276 | 3.00585614 | 0 |
| 1740527400 | 3.24666082 | -0.11 | -3.40 | 3.34495494 | 3.38393459 | 3.14584634 | 0 |
| 1740441000 | 3.3610827 | -0.15 | -4.29 | 3.53274569 | 3.6641747 | 3.06455288 | 0 |
| 1740354600 | 3.51185265 | -0.02 | -0.62 | 3.5326407 | 3.53577414 | 3.48490014 | 0 |
| 1740268200 | 3.53389539 | 0.02 | 0.51 | 3.51094949 | 3.54354008 | 3.50338219 | 0 |
| 1740181800 | 3.5160129 | -0.08 | -2.34 | 3.59652584 | 3.63896523 | 3.46985333 | 0 |
| 1740095400 | 3.60009715 | 0.07 | 1.90 | 3.53474369 | 3.61199187 | 3.52830414 | 0 |
| 1740009000 | 3.53281994 | 0.04 | 1.23 | 3.4960885 | 3.54180326 | 3.47606132 | 0 |
| 1739922600 | 3.48977553 | -0.01 | -0.39 | 3.50669304 | 3.53242561 | 3.41636385 | 0 |
| 1739836200 | 3.50330683 | -0.01 | -0.39 | 3.53274569 | 3.6641747 | 3.06297765 | 0 |
| 1739749800 | 3.51705469 | -0.05 | -1.48 | 3.57198834 | 3.57519604 | 3.51508706 | 0 |
| 1739663400 | 3.56976611 | 0.01 | 0.19 | 3.5650846 | 3.58256179 | 3.55823207 | 0 |
| 1739577000 | 3.56303649 | 0.03 | 0.85 | 3.53705737 | 3.61661411 | 3.52345802 | 0 |
| 1739490600 | 3.53312685 | -0.04 | -1.10 | 3.58088826 | 3.58749058 | 3.48550847 | 0 |
| 1739404200 | 3.57249571 | 0.07 | 1.94 | 3.5025328 | 3.58838533 | 3.44384751 | 0 |
| 1739317800 | 3.50436107 | -0.06 | -1.63 | 3.56642635 | 3.60312963 | 3.4705948 | 0 |
| 1739231400 | 3.56233452 | 0.04 | 1.06 | 3.53274569 | 3.6641747 | 3.52801406 | 0 |
| 1739145000 | 3.52508949 | -0.01 | -0.24 | 3.52994585 | 3.55982732 | 3.46660978 | 0 |
| 1739058600 | 3.53370591 | 0 | 0.08 | 3.53164207 | 3.54375919 | 3.50102022 | 0 |
| 1738972200 | 3.53071879 | 0 | 0.05 | 3.53274569 | 3.6641747 | 3.5015466 | 0 |
| 1738885800 | 3.52878041 | -0 | -0.09 | 3.53440239 | 3.62705149 | 3.50340633 | 0 |
| 1738799400 | 3.53188825 | -0.05 | -1.48 | 3.57788175 | 3.62426372 | 3.5186269 | 0 |
| 1738713000 | 3.58491608 | -0.13 | -3.60 | 3.71461523 | 3.72220338 | 3.522654 | 0 |
| 1738626600 | 3.71882339 | 0.15 | 4.14 | 3.73215058 | 3.84236393 | 3.35251283 | 0 |
| 1738540200 | 3.57085839 | -0.11 | -3.09 | 3.67785672 | 3.7107414 | 3.52092193 | 0 |
| 1738453800 | 3.68476522 | -0.06 | -1.56 | 3.74304776 | 3.75825517 | 3.66819374 | 0 |
| 1738367400 | 3.74305288 | -0.1 | -2.55 | 3.83287325 | 3.87430668 | 3.71522648 | 0 |
| 1738281000 | 3.841024 | 0.04 | 1.13 | 3.79472067 | 3.89145173 | 3.78248795 | 0 |
| 1738194600 | 3.79810615 | 0.1 | 2.67 | 3.70675382 | 3.83415867 | 3.70624938 | 0 |
| 1738108200 | 3.69949744 | -0.02 | -0.64 | 3.74414187 | 3.78736078 | 3.66697234 | 0 |
| 1738021800 | 3.72340321 | -0.04 | -1.16 | 3.73215058 | 3.84236393 | 3.35251283 | 0 |
| 1737935400 | 3.76723336 | -0.07 | -1.81 | 3.83105156 | 3.85397991 | 3.75889568 | 0 |
| 1737849000 | 3.83668232 | 0.01 | 0.14 | 3.83091585 | 3.85087573 | 3.81039374 | 0 |
