Celo DollarCUSD

US$ 3.60

0.149467

(

4.33%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 239

코인

채굴 불가

지갑

매수

US$ 3.33

교환

KUCN

매도

US$ 3.65

마지막 거래 시간

13:02:20

볼륨(24시간)

$ 47,141

마지막 거래 규모

0.4454

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.02

완전히 희석된 시가총액

US$ 3,601,121,390,000,000

창세기 날짜

일 범위 3.44-3.62

52주 범위 1.02-3.47

순환 공급량 35,553,466 / 1,000,000,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.9987	HTX	9493.7437	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,479.14	1732189454	CUSD/USDT	https://www.huobi.com/en-us/exchange/cusd_usdt	USDT	1	https://www.huobi.com/en-us/exchange/cusd_usdt	99.2953853582	8 시간s 전
0.998	Gate.io	63.21	/cdn/crypto/logos/exchanges/GATE.png	$ 63.14	1732219451	CUSD/USDT	https://gate.io/trade/CUSD_USDT	USDT	2	https://gate.io/trade/CUSD_USDT	0.661115520582	6 분s 전
0.00029866	Gate.io	4.159	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001242	1732219452	CUSD/ETH	https://gate.io/trade/CUSD_ETH	ETH	3	https://gate.io/trade/CUSD_ETH	0.0434991211849	6 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUSD	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-CUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CUSD	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-CUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUSD	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CUSD	0	-
3.658E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	cUSD/BTC	https://trade.kucoin.com/CUSD-BTC	BTC	7	https://trade.kucoin.com/CUSD-BTC	0	20 시간s 전
3.658E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	CUSD/BTC	https://trade.kucoin.com/CUSD-BTC	BTC	8	https://trade.kucoin.com/CUSD-BTC	0	20 시간s 전
0.960913	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	CUSD/USDT	https://exchange.latoken.com/exchange/CUSD-USDT	USDT	9	https://exchange.latoken.com/exchange/CUSD-USDT	0	20 시간s 전
0.995	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	CUSD/USDT	https://trade.kucoin.com/CUSD-USDT	USDT	10	https://trade.kucoin.com/CUSD-USDT	0	20 시간s 전
0.995	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	cUSD/USDT	https://trade.kucoin.com/CUSD-USDT	USDT	11	https://trade.kucoin.com/CUSD-USDT	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.3079261	0.29319529	8.86341717247	2.94339685	3.47292934	0.08207143	CX
4	2.43777899	1.1633424	47.7214056226	2.39763829	3.47292934	0.06155357	CX
12	2.15922265	1.44189874	66.7786038647	1.7542831	3.47292934	0.07434706	CX
26	2.61361941	0.98750198	37.7829295353	1.60608349	3.47292934	0.07763514	CX
52	1.4407611	2.16036029	149.945767553	1.02185911	3.47292934	0.08095935	CX
156	1.00153586	2.59958553	259.559905324	0.34411744	9.61143	31970.9393393	CX
260	0.01476526	3.58635613	24289.1498694	0.0001018	9.61143	107310.557916	CX

Celo Dollar is a stablecoin that is pegged to the US Dollar.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	3.44526242	0.07	2.06	3.37783634	3.47292934	3.35254675
1732060200	3.37557459	0.06	1.94	3.31216207	3.44028388	3.30794805
1731973800	3.31135036	0.03	0.78	3.23655633	3.38870462	2.94339685
1731887400	3.28562328	-0.02	-0.69	3.31348882	3.34294267	3.24731377
1731801000	3.30848102	-0.02	-0.75	3.32819837	3.35577201	3.29939345
1731714600	3.33343297	0.14	4.37	3.20683179	3.36089467	3.1885374
1731628200	3.19382065	-0.11	-3.47	3.3079261	3.35733983	3.17187265
1731541800	3.30852894	0.09	2.81	3.22584095	3.41830881	3.15764485
1731455400	3.21808928	-0.03	-0.84	3.23655633	3.2914512	3.11975163
1731369000	3.24525249	0.3	10.37	2.94417312	3.27790234	2.93734766
1731282600	2.94032198	0.13	4.65	2.80851729	2.979441	2.80124591
1731196200	2.80974967	0.01	0.36	2.79976918	2.81449044	2.77207629
1731109800	2.79964225	0.02	0.60	2.77825136	2.82721552	2.76846731
1731023400	2.78282203	0.02	0.55	2.76703666	2.81471321	2.72546496
1730937000	2.76760622	0.23	8.89	2.54344946	2.79735966	2.54216843
1730850600	2.54164314	0.07	2.69	2.48081316	2.57657814	2.46888442
1730764200	2.47497097	-0.04	-1.75	2.46278361	2.531475	2.41793324
1730677800	2.51907511	-0.01	-0.52	2.53533053	2.53533053	2.46861959
1730591400	2.53236353	-0.01	-0.33	2.54439432	2.55542758	2.52760593
1730505000	2.54067706	-0.03	-1.23	2.56820059	2.61685126	2.51785041
1730418600	2.57226609	-0.08	-2.87	2.64514954	2.65755163	2.54789613
1730332200	2.64840407	-0.01	-0.31	2.65989641	2.66695964	2.61343103
1730245800	2.656508	0.1	3.92	2.55157095	2.69059873	2.55044429
1730159400	2.55624076	0.07	2.84	2.46278361	2.56772176	2.41793324
1730073000	2.48556527	0.03	1.36	2.45086	2.49550991	2.4455698
1729986600	2.45232393	0.03	1.11	2.43735466	2.46183875	2.42759255
1729900200	2.42550493	-0.07	-2.62	2.49529189	2.51408084	2.39763829
1729813800	2.4906733	0.05	2.13	2.43777899	2.5146204	2.43328294
1729727400	2.43881384	-0.02	-1.00	2.46278361	2.46296651	2.38540704
1729641000	2.46343181	-0.01	-0.21	2.4632511	2.47779092	2.43541885
1729554600	2.46870591	-0.06	-2.20	2.52307148	2.53944322	2.44493367
1729468200	2.52412315	0.02	0.96	2.50131113	2.53511032	2.49060782
1729381800	2.50002022	-0	-0.12	2.5043769	2.51000839	2.48881248
1729295400	2.50314854	0.04	1.66	2.22224268	2.52345739	2.21176214
1729209000	2.46230697	-0.01	-0.50	2.22224268	2.46711103	2.14871973
1729122600	2.47466516	0.03	1.30	2.44837256	2.50059709	2.44314527
1729036200	2.44286178	0.02	1.01	2.41636176	2.47997438	2.37267829
1728949800	2.41845048	0.12	5.33	2.22224268	2.43176962	2.04843701
1728863400	2.29600515	-0.01	-0.61	2.31400361	2.31429734	2.26936833
1728777000	2.31013674	0.03	1.12	2.28746226	2.32122852	2.28522868
1728690600	2.2844455	0.08	3.75	2.20408839	2.31955426	2.19807317
1728604200	2.20190822	-0.02	-0.70	2.21551671	2.23955709	2.15421449
1728517800	2.21740826	-0.06	-2.54	2.27340785	2.28634986	2.2067569
1728431400	2.27513699	-0.01	-0.37	2.27884803	2.31130583	2.26313509
1728345000	2.28361075	-0.02	-0.67	2.22224268	2.35657175	2.00946931
1728258600	2.29902702	0.03	1.28	2.26863051	2.30117134	2.2619371
1728172200	2.27004871	0	0.06	2.27449648	2.28140388	2.25744727
1728085800	2.26879512	0.05	2.07	2.22224268	2.2847129	2.21176214
1727999400	2.22278699	0	0.11	2.40802701	2.42169513	2.19727061
1727913000	2.22034381	-0.01	-0.32	2.22525028	2.27837981	2.19401535
1727826600	2.22752263	-0.09	-3.70	2.31663225	2.34414406	2.20310548
1727740200	2.31302473	-0.09	-3.76	2.39731785	2.39851402	2.30232983
1727653800	2.40332319	-0	-0.19	2.40985491	2.41432316	2.39423964
1727567400	2.4079319	0	0.12	2.40802701	2.42169513	2.39430402
1727481000	2.4050355	0.02	0.90	2.38184817	2.43248147	2.37208058
1727394600	2.38354658	0.08	3.45	2.31161713	2.40492722	2.29249676
1727308200	2.30400154	-0.05	-2.12	2.35094721	2.36368766	2.30306399
1727221800	2.35395701	0.04	1.54	2.31651592	2.36524451	2.29480642
1727135400	2.31824798	-0	-0.21	2.25830946	2.33628851	2.1892691
1727049000	2.32316653	-0	-0.01	2.31830724	2.3385283	2.28262565
1726962600	2.32332383	0.02	0.67	2.31198878	2.32332383	2.29632047
1726876200	2.3079295	0	0.12	2.30176577	2.34486067	2.28345492
1726789800	2.30510662	0.06	2.90	2.25991093	2.33587954	2.25686894
1726703400	2.24018882	0.04	1.61	2.20576887	2.24516956	2.16734378
1726617000	2.20467696	0.07	3.33	2.13058015	2.24365844	2.10827805
1726530600	2.13371396	-0.03	-1.37	2.16464564	2.1656728	2.10534031
1726444200	2.16339387	-0.03	-1.46	2.19514385	2.20903547	2.14916791
1726357800	2.19546392	-0.02	-0.94	2.21462416	2.21850749	2.17674959
1726271400	2.21627209	0.09	4.14	2.12796285	2.21900059	2.10923133
1726185000	2.12815782	0.03	1.41	2.09945203	2.14199823	2.09865861
1726098600	2.09857118	-0.01	-0.42	2.10819392	2.12162097	2.03229115
1726012200	2.10733685	0.02	0.85	2.08348998	2.1228903	2.0641666
1725925800	2.08954324	0.08	3.92	2.25830946	2.25830946	1.7542831
1725839400	2.01072248	0.03	1.61	1.98172113	2.02345708	1.96204365
1725753000	1.9788913	0.01	0.41	1.97480861	2.00543704	1.96593649
1725666600	1.97085687	-0.08	-4.05	2.05470737	2.08264974	1.92195636
1725580200	2.05404052	-0.06	-3.00	2.1218335	2.13027617	2.04027071
1725493800	2.1175723	0.01	0.40	2.10037604	2.14006095	2.04177708
1725407400	2.10914207	-0.06	-2.54	2.16309135	2.1869876	2.10596985
1725321000	2.16421912	0.07	3.33	2.25830946	2.25830946	2.09962505
1725234600	2.09454263	-0.06	-2.88	2.15665839	2.15963966	2.09403417
1725148200	2.15655597	-0.01	-0.24	2.16211394	2.17094362	2.14965771
1725061800	2.1617774	-0.01	-0.47	2.16909633	2.19044551	2.11840523
1724975400	2.17193932	0.01	0.32	2.15922265	2.23772882	2.15376931
1724889000	2.16498364	-0.02	-0.80	2.17638489	2.20213611	2.11884089
1724802600	2.18236682	-0.12	-5.16	2.29997042	2.31168846	2.12257242
1724716200	2.30107441	-0.05	-2.13	2.35424563	2.35749137	2.30107441
1724629800	2.3512212	0.01	0.42	2.3483504	2.37770036	2.33534731
1724543400	2.34129485	-0	-0.03	2.34500625	2.35943341	2.32892898
1724457000	2.34194561	0.13	6.02	2.20886683	2.37108633	2.20886683
1724370600	2.20891329	-0.03	-1.30	2.25830946	2.25830946	1.97393843
1724284200	2.2379644	0.08	3.50	2.15849398	2.24553646	2.15425655