CarboneumC8

US$ 0.049472

0.000337

(

0.69%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1651

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.040477

교환

매도

US$ 0.305828

마지막 거래 시간

12:50:10

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012943

완전히 희석된 시가총액

US$ 6,503,440

창세기 날짜

10/03/2018

일 범위 0.049013-0.050534

52주 범위 0.038473-0.112888

순환 공급량 131,456,406 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.75E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745625736	C8/ETH	https://exchange.latoken.com/exchange/C8-ETH	ETH	1	https://exchange.latoken.com/exchange/C8-ETH	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.04369557	0.00577665	13.2202188918	0.04308837	0.05022242	CX
4	0.05212845	-0.00265623	-5.09554763282	0.0384725	0.05540645	CX
12	0.09077145	-0.04129923	-45.4980393064	0.0384725	0.09151477	CX
26	0.0670153	-0.01754308	-26.1777235945	0.0384725	0.1128875	CX
52	0.08676855	-0.03729633	-42.9836962817	0.0384725	0.1128875	CX
156	0.08270405	-0.03323183	-40.1816235118	0.0243529	0.1128875	CX
260	0.01294342	0.0365288	282.219073475	0.01209367	0.13382682	CX

Social trading on Carboneum platform allows users to become a "follower" trader, learning from and duplicating the transactions of "leader" traders.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.04917907	0.00049995	1.03	0.04868215	0.05022242	0.0478797
1745538600	0.04867912	0.00484027	11.04	0.04522622	0.04887987	0.04312027
1745452200	0.04383885	0	0.00	0.04522622	0.04529662	0.04312027
1745365800	0.04383885	0.00054258	1.25	0.04522622	0.04529662	0.04312027
1745279400	0.04329627	-0.000299	-0.69	0.04379485	0.04553312	0.04312055
1745193000	0.04359492	-0.000838	-1.89	0.04434705	0.0445126	0.04308837
1745106600	0.04443257	0.00070042	1.60	0.04369557	0.04459345	0.04360867
1745020200	0.04373215	0.0002134	0.49	0.04355642	0.044	0.04329132
1744933800	0.04351875	9.7E-5	0.22	0.0434753	0.0444103	0.04302182
1744847400	0.04342195	-0.000243	-0.56	0.04354707	0.04428545	0.04239675
1744761000	0.0436645	-0.000848	-1.91	0.0446402	0.0456346	0.04364277
1744674600	0.04451287	0.00072847	1.66	0.04390292	0.04641862	0.04390292
1744588200	0.0437844	-0.001495	-3.30	0.04522622	0.04529662	0.04312027
1744501800	0.0452793	0.00216205	5.01	0.0431002	0.0458205	0.04253287
1744415400	0.04311725	0.00111925	2.67	0.04187425	0.04366752	0.041415
1744329000	0.041998	-0.003735	-8.17	0.045914	0.045914	0.04066727
1744242600	0.04573332	-0.006909	-13.12	0.05014625	0.05292622	0.0384725
1744156200	0.05264242	0	0.00	0.05014625	0.05292622	0.0500764
1744069800	0.05264242	0	0.00	0	0	0
1743983400	0.05264242	0	0.00	0	0	0
1743897000	0.05264242	0.0028336	5.69	0.05014625	0.05292622	0.0500764
1743810600	0.04980882	-0.000215	-0.43	0.05001452	0.05043555	0.04854465
1743724200	0.05002415	0.0005566	1.13	0.04928192	0.05066105	0.04826745
1743637800	0.04946755	-0.003014	-5.74	0.05244855	0.0533929	0.04902342
1743551400	0.05248127	0.0023419	4.67	0.05014625	0.05292622	0.0500764
1743465000	0.05013937	0.00055412	1.12	0.05503767	0.05540645	0.04891012
1743378600	0.04958525	-0.000574	-1.14	0.05022572	0.05076692	0.04885485
1743292200	0.05015917	-0.001997	-3.83	0.05212845	0.0525712	0.04962072
1743205800	0.0521565	-0.002875	-5.22	0.05503767	0.05540645	0.05128475
1743119400	0.05503135	-0.000122	-0.22	0.05524997	0.0560175	0.05470107
1743033000	0.05515317	-0.001695	-2.98	0.05677952	0.05713565	0.05451985
1742946600	0.05684772	-0.000104	-0.18	0.05721952	0.05760672	0.05613327
1742860200	0.05695167	0.00211337	3.85	0.05500357	0.05780005	0.0544434
1742773800	0.0548383	0.0004433	0.81	0.05445935	0.0555423	0.05444807
1742687400	0.054395	0.00033853	0.63	0.05405675	0.0551166	0.05405675
1742601000	0.05405647	-0.00034	-0.63	0.05459217	0.05485672	0.05331122
1742514600	0.05439665	-0.002324	-4.10	0.056595	0.05681335	0.05372235
1742428200	0.05672095	0.00370673	6.99	0.053196	0.0568755	0.05302
1742341800	0.05301422	-8.9E-5	-0.17	0.05300157	0.0531905	0.05152675
1742255400	0.05310277	0.00123475	2.38	0.05250657	0.0536239	0.05104275
1742169000	0.05186802	-0.001458	-2.73	0.05325952	0.05337007	0.0512006
1742082600	0.05332607	0.0007084	1.35	0.05260337	0.05371987	0.05237485
1741996200	0.05261767	0.001364	2.66	0.05124405	0.05347677	0.05121215
1741909800	0.05125367	-0.001158	-2.21	0.05250657	0.05264985	0.05015477
1741823400	0.0524117	-0.000426	-0.81	0.05279202	0.05371327	0.05043472
1741737000	0.05283767	0.001089	2.10	0.05114257	0.05392887	0.04876107
1741650600	0.05174867	-0.003504	-6.34	0.05955675	0.06208015	0.0498135
1741564200	0.05525245	-0.005081	-8.42	0.0605055	0.06075162	0.05487817
1741477800	0.06033335	0.00156393	2.66	0.05876557	0.06134865	0.05791885
1741391400	0.05876942	-0.001825	-3.01	0.05955675	0.06208015	0.05814737
1741305000	0.06059432	-0.001247	-2.02	0.06163657	0.0637934	0.0599489
1741218600	0.0618409	0.0021494	3.60	0.05955675	0.06239557	0.05926717
1741132200	0.0596915	0.00043808	0.74	0.0589468	0.06104257	0.05533385
1741045800	0.05925342	-0.009936	-14.36	0.06919027	0.0694023	0.05770352
1740959400	0.06918917	0.00845652	13.92	0.06090122	0.0701118	0.05988647
1740873000	0.06073265	-0.000706	-1.15	0.06136515	0.06265105	0.05899905
1740786600	0.06143885	-0.001879	-2.97	0.06342737	0.06350327	0.0571824
1740700200	0.0633182	-0.000739	-1.15	0.06439207	0.065384	0.06152162
1740613800	0.06405712	-0.004632	-6.74	0.06857977	0.06879565	0.0622391
1740527400	0.06868922	-0.000502	-0.73	0.06919027	0.06952935	0.06452325
1740441000	0.0691911	-0.008332	-10.75	0.07173127	0.07523945	0.06866612
1740354600	0.0775236	0.0014531	1.91	0.07602787	0.07809285	0.07553067
1740268200	0.0760705	0.00290125	3.97	0.07318465	0.0768625	0.0730268
1740181800	0.07316925	-0.002239	-2.97	0.07530902	0.07815197	0.0719994
1740095400	0.07540857	0.0007502	1.00	0.0746955	0.07611257	0.07450217
1740009000	0.07465837	0.00136427	1.86	0.0734239	0.07522982	0.07304715
1739922600	0.0732941	-0.002071	-2.75	0.07543772	0.0756294	0.07169057
1739836200	0.0753654	0.0022022	3.01	0.07173127	0.0783024	0.07082487
1739749800	0.0731632	-0.000826	-1.12	0.07408142	0.07495125	0.0730543
1739663400	0.0739893	-0.000976	-1.30	0.07496747	0.07532635	0.07362575
1739577000	0.07496527	0.00136262	1.85	0.07350777	0.07667522	0.07329135
1739490600	0.07360265	-0.001613	-2.14	0.07521607	0.07578972	0.07187042
1739404200	0.0752158	0.00358903	5.01	0.07173127	0.0767602	0.07038185
1739317800	0.07162677	-0.001492	-2.04	0.07327512	0.07491302	0.07106357
1739231400	0.0731192	0.00077523	1.07	0.07671977	0.07853092	0.0723316
1739145000	0.07234397	-0.000184	-0.25	0.07236625	0.0737473	0.06981562
1739058600	0.07252767	0.0003432	0.48	0.07213497	0.07322012	0.07122307
1738972200	0.07218447	-0.001482	-2.01	0.0741334	0.07695187	0.07062165
1738885800	0.07366672	-0.002975	-3.88	0.07671977	0.07853092	0.07334002
1738799400	0.07664195	0.00181363	2.42	0.0750277	0.07762727	0.07463472
1738713000	0.07482832	-0.004424	-5.58	0.07929515	0.07948462	0.072512
1738626600	0.07925197	0.001012	1.29	0.07850095	0.08019825	0.06852202
1738540200	0.07823997	-0.00775	-9.01	0.08585445	0.08691292	0.07585352
1738453800	0.0859903	-0.004433	-4.90	0.09077145	0.09151477	0.08535037
1738367400	0.09042302	0.00097487	1.09	0.08944622	0.09450815	0.08839875
1738281000	0.08944815	0.0036938	4.31	0.0855294	0.09027947	0.08505475
1738194600	0.08575435	0.0013002	1.54	0.08498765	0.08709222	0.08418795
1738108200	0.08445415	-0.002642	-3.03	0.0880022	0.08857612	0.08364757
1738021800	0.08709635	-0.001921	-2.16	0.0906708	0.09384787	0.08348917
1737935400	0.08901722	-0.002366	-2.59	0.09112455	0.09238872	0.08901722
1737849000	0.09138305	0.00030333	0.33	0.09103517	0.0921052	0.090024