BraintrustBTRST

US$ 0.05792

0.00021

(

0.36%

)

공식 링크

웹사이트

소스 코드

정보

순위 99999

ethereum

Categories:

매수

US$ 0.05794

교환

COINBASE

매도

US$ 0.058

마지막 거래 시간

11:55:19

볼륨(24시간)

$ 5,779

마지막 거래 규모

6,133.62

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.05792

완전히 희석된 시가총액

US$ 14,480,000

창세기 날짜

일 범위 0.05771-0.05882

52주 범위 0.055-0.306

순환 공급량 250,000,000 / 250,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	215214.42	0.05812	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	USD	US$ 12,508.00	BTRST/USD	/crypto/Braintrust-BTRST	1	/crypto/Braintrust-BTRST	98.9357097324	7 시간s 전
Gate	1405	0.05815	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 81.00	BTRST/USDT	/crypto/Braintrust-BTRST	2	/crypto/Braintrust-BTRST	0.645889212136	7 시간s 전
Gate	910.144	3.634E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	ETH	ETH 0.00000000	BTRST/ETH	/crypto/Braintrust-BTRST	3	/crypto/Braintrust-BTRST	0.418400136007	7 시간s 전
LATOKEN	0.002	0.05823569	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782882007	USDT	$ 0.00000000	BTRST/USDT	/crypto/Braintrust-BTRST	4	/crypto/Braintrust-BTRST	9.19415248592E-7	7 시간s 전
HitBTC	0	0.31365	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 0.00000000	BTRST/USDT	/crypto/Braintrust-BTRST	5	/crypto/Braintrust-BTRST	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05855	-0.00063	-1.07600341588	0.055	0.077	389462.24	CX
4	0.067	-0.00908	-13.552238806	0.055	0.08397	254006.022143	CX
12	0.06761	-0.00969	-14.3321993788	0.055	0.14165	396997.092381	CX
26	0.117	-0.05908	-50.4957264957	0.055	0.176	458960.148011	CX
52	0.231	-0.17308	-74.9264069264	0.055	0.306	358059.586849	CX
156	0.432	-0.37408	-86.5925925926	0.055	1.39	398247.13866	CX
260	10.4986934	-10.4407734	-99.4483123014	0.055	50	318288.795357	CX

Braintrust is the first decentralized talent network that connects skilled, vetted knowledge workers with the world’s most reputable brands. The community that relies on Braintrust to find work are the same people who own and build it, ensuring the network always serves the needs of its users, ins... Braintrust is the first decentralized talent network that connects skilled, vetted knowledge workers with the world’s most reputable brands. The community that relies on Braintrust to find work are the same people who own and build it, ensuring the network always serves the needs of its users, instead of a centrally-controlled corporation. Unlike other marketplaces that take 20% to 50% of talent earnings, Braintrust allows talent to keep 100% of earnings and enables clients to make their budgets go further by cutting out the unnecessary middle men. The community expands beyond 50,000 members across 100+ countries. Braintrust partners with global enterprises including Nestle, Porsche, Atlassian, Goldman Sachs, and Nike. Braintrust is backed by Tiger Global, Coinbase Ventures, Pantera and Multicoin Capital along with a contingent of individual investors. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782863400	0.05845	0.00061	1.05	0.05784	0.077	0.055	2380025
1782777000	0.05784	-0.00026	-0.45	0.0581	0.05831	0.0575	71081
1782690600	0.0581	-0.00056	-0.95	0.05866	0.05888	0.05782	15610
1782604200	0.05866	-0.00033	-0.56	0.05899	0.05899	0.0575	31834
1782517800	0.05899	0.00068	1.17	0.05831	0.05946	0.05791	50567
1782431400	0.05831	0.00039	0.67	0.05792	0.05979	0.05792	101299
1782345000	0.05792	-0.00063	-1.08	0.05855	0.05895	0.05693	75816
1782258600	0.05855	-0.00235	-3.86	0.06085	0.06119	0.0585	179500
1782172200	0.0609	0.00045	0.74	0.06068	0.06144	0.06011	76475
1782085800	0.06045	-0.00045	-0.74	0.0609	0.06183	0.06036	62250
1781999400	0.0609	0.00024	0.40	0.06066	0.06239	0.06002	154185
1781913000	0.06066	-0.00134	-2.16	0.062	0.06225	0.06026	117864
1781826600	0.062	-0.0004	-0.64	0.0624	0.06298	0.062	149448
1781740200	0.0624	-0.0004	-0.64	0.0628	0.06358	0.06224	75985
1781653800	0.0628	-0.00132	-2.06	0.06392	0.06443	0.0622	84787
1781567400	0.06412	-0.00154	-2.35	0.06567	0.06612	0.06412	60982
1781481000	0.06566	0.00073	1.12	0.06493	0.06689	0.06493	131023
1781394600	0.06493	5.0E-5	0.08	0.06447	0.06522	0.06349	221144
1781308200	0.06488	0.00184	2.92	0.06304	0.06514	0.06297	62921
1781221800	0.06304	0.00123	1.99	0.06181	0.06377	0.06011	123657
1781135400	0.06181	-0.00285	-4.41	0.06469	0.06533	0.061	86418
1781049000	0.06466	-0.00268	-3.98	0.06713	0.08397	0.06266	1428185
1780962600	0.06734	0.00509	8.18	0.06203	0.07191	0.06201	475739
1780876200	0.06225	0.00025	0.40	0.062	0.06347	0.062	222002
1780789800	0.062	0.00089	1.46	0.06111	0.06267	0.06111	200830
1780703400	0.06111	-0.00189	-3.00	0.063	0.06381	0.06051	226756
1780617000	0.063	-0.0059	-8.56	0.06845	0.06888	0.063	131011
1780530600	0.0689	0.0019	2.84	0.067	0.07072	0.067	114760
1780444200	0.067	-0.00247	-3.56	0.06941	0.07042	0.067	92507
1780357800	0.06947	-0.0016	-2.25	0.07106	0.07172	0.06947	112450
1780271400	0.07107	-0.00199	-2.72	0.0732	0.07531	0.071	112693
1780185000	0.07306	-0.0016	-2.14	0.07466	0.076	0.07019	196122
1780098600	0.07466	-0.0001	-0.13	0.07476	0.07902	0.07301	126290
1780012200	0.07476	-0.00049	-0.65	0.07525	0.09022	0.0745	784038
1779925800	0.07525	-0.00193	-2.50	0.0774	0.0895	0.0742	616114
1779839400	0.07718	-0.00093	-1.19	0.07811	0.07894	0.0756	54292
1779753000	0.07811	-2.0E-5	-0.03	0.07835	0.07983	0.07611	183156
1779666600	0.07813	-0.00881	-10.13	0.0857	0.08648	0.07407	881748
1779580200	0.08694	0.01144	15.15	0.08146	0.10353	0.07299	2800783
1779493800	0.0755	-0.00161	-2.09	0.07739	0.07918	0.07466	149444
1779407400	0.07711	0.00209	2.79	0.07502	0.0775	0.0735	124206
1779321000	0.07502	0	0.00	0.07502	0.07502	0.07502	0
1779234600	0.07502	-0.00524	-6.53	0.08062	0.08264	0.07502	86100
1779148200	0.08026	-0.00204	-2.48	0.08239	0.08569	0.07928	200232
1779061800	0.0823	-0.00446	-5.14	0.08685	0.08685	0.07911	106985
1778975400	0.08676	0.01382	18.95	0.07486	0.11153	0.07274	3356853
1778889000	0.07294	-0.01306	-15.19	0.08599	0.08619	0.07226	981875
1778802600	0.086	-0.01377	-13.80	0.10002	0.134	0.07553	3725363
1778716200	0.09977	0.03401	51.72	0.06628	0.14165	0.06562	5175305
1778629800	0.06576	-0.0003	-0.45	0.066	0.06822	0.06524	151408
1778543400	0.06606	-0.00225	-3.29	0.06831	0.0696	0.06563	147900
1778457000	0.06831	0.00035	0.52	0.06794	0.06934	0.06551	196011
1778370600	0.06796	0.00195	2.95	0.06601	0.06821	0.0656	221118
1778284200	0.06601	3.0E-5	0.05	0.06585	0.06923	0.06508	445855
1778197800	0.06598	-0.0003	-0.45	0.06628	0.06721	0.06519	233384
1778111400	0.06628	0.00032	0.49	0.06596	0.06729	0.06511	209530
1778025000	0.06596	-0.00042	-0.63	0.06634	0.06682	0.06467	930657
1777938600	0.06638	0.00042	0.64	0.06596	0.06685	0.06449	944094
1777852200	0.06596	0.0004	0.61	0.06556	0.06596	0.06478	24105
1777765800	0.06556	0.00111	1.72	0.06445	0.06588	0.06378	60107
1777679400	0.06445	-0.00016	-0.25	0.06461	0.06464	0.06397	21480
1777593000	0.06461	0.00059	0.92	0.06402	0.06461	0.06311	54446
1777506600	0.06402	-0.00189	-2.87	0.06591	0.06622	0.06295	105337
1777420200	0.06591	-0.00099	-1.48	0.06611	0.06744	0.0657	42406
1777333800	0.0669	-0.00112	-1.65	0.06802	0.06931	0.06442	249513
1777247400	0.06802	0.00132	1.98	0.0667	0.06802	0.06608	113965
1777161000	0.0667	0.00099	1.51	0.06571	0.0667	0.06571	75608
1777074600	0.06571	8.0E-5	0.12	0.06563	0.06644	0.06458	44214
1776988200	0.06563	-0.00174	-2.58	0.06698	0.06716	0.06395	49469
1776901800	0.06737	0.00181	2.76	0.06556	0.06867	0.06556	38689
1776815400	0.06556	-0.00068	-1.03	0.06624	0.06655	0.06384	40462
1776729000	0.06624	0.00117	1.80	0.06595	0.06667	0.06278	81217
1776642600	0.06507	-0.00401	-5.80	0.06908	0.06908	0.06451	121969
1776556200	0.06908	0.00095	1.39	0.06813	0.06993	0.06714	193719
1776469800	0.06813	0.00088	1.31	0.0671	0.06933	0.06652	134284
1776383400	0.06725	0.00095	1.43	0.0663	0.06981	0.06447	84343
1776297000	0.0663	-0.0016	-2.36	0.0679	0.068	0.0655	107548
1776210600	0.0679	0.00243	3.71	0.06998	0.06998	0.06397	303876
1776124200	0.06547	-0.00325	-4.73	0.06872	0.07124	0.06497	244382
1776037800	0.06872	0	0.00	0.06872	0.07	0.06872	89885
1775951400	0.06872	2.0E-5	0.03	0.0687	0.07001	0.0687	232911
1775865000	0.0687	-0.00018	-0.26	0.06934	0.06988	0.06801	144511
1775778600	0.06888	0.00119	1.76	0.06769	0.072	0.0674	122053
1775692200	0.06769	8.0E-5	0.12	0.06761	0.07	0.06754	108546
1775605800	0.06761	-0.00028	-0.41	0.06789	0.07	0.06699	145126
1775519400	0.06789	8.0E-5	0.12	0.06643	0.072	0.06588	416542
1775433000	0.06781	-0.00297	-4.20	0.06952	0.07376	0.06602	396321
1775346600	0.07078	0.00565	8.67	0.06513	0.0777	0.06402	1218344
1775260200	0.06513	0.00093	1.45	0.0642	0.0761	0.06232	709362
1775173800	0.0642	-0.00179	-2.71	0.06599	0.06599	0.0624	83977
1775087400	0.06599	-0.00088	-1.32	0.06687	0.06732	0.06501	23305