Blaze NetworkBLZN

US$ 0.811464

-0.001918

(

-0.24%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4899

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.79188

교환

매도

US$ 0.804598

마지막 거래 시간

04:30:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.368005

완전히 희석된 시가총액

US$ 162,293

창세기 날짜

29/07/2020

일 범위 0.80856-0.820183

52주 범위 0.41747-0.851258

순환 공급량 0 / 200,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLZN/ETH	https://v2.info.uniswap.org/token/0x70efdc485a10210b056ef8e0a32993bc6529995e	ETH	1	https://v2.info.uniswap.org/token/0x70efdc485a10210b056ef8e0a32993bc6529995e	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.83288244	-0.02141879	-2.57164624578	0.73193726	0.83696359	0	CX
4	0.64189597	0.16956768	26.4166917889	0.62744968	0.85117692	0	CX
12	0.53239535	0.2790683	52.4174938793	0.47093672	0.85117692	0	CX
26	0.72290963	0.08855402	12.24966667	0.44860892	0.85117692	0	CX
52	0.47027316	0.34119049	72.5515549303	0.41746982	0.85125804	0	CX
156	0.31882881	0.49263484	154.513903558	0.09335573	0.85125804	0.00270854	CX
260	0	0	0	0	0.85125804	0.00874536	CX

Blaze Network is a deflationary token created in order to be used for Casino games and rewards for a staking program.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734133800	0.81176734	0.00512953	0.64	0.8085203	0.82447675	0.80206783
1734047400	0.80663781	0.00904427	1.13	0.79747081	0.82890528	0.79080825
1733961000	0.79759354	0.04470343	5.94	0.75635972	0.80099658	0.74151196
1733874600	0.75289011	-0.018898	-2.45	0.76930418	0.78538959	0.73193726
1733788200	0.77178782	-0.05884	-7.08	0.79733561	0.82220112	0.74002053
1733701800	0.83062761	-0.002993	-0.36	0.83277843	0.83475453	0.81852143
1733615400	0.83362087	-0.001895	-0.23	0.83288244	0.83696359	0.82777995
1733529000	0.83551584	0.04698946	5.96	0.78825389	0.85117692	0.78792315
1733442600	0.78852638	-0.009019	-1.13	0.79733561	0.82220112	0.77808636
1733356200	0.7975457	0.04414181	5.86	0.75313556	0.81048392	0.75313556
1733269800	0.75340389	-0.003669	-0.48	0.75655317	0.76347366	0.73226176
1733183400	0.75707319	-0.015193	-1.97	0.77165261	0.78193247	0.74340693
1733097000	0.77226624	0.00168072	0.22	0.77281123	0.77887888	0.76194271
1733010600	0.77058552	0.02278541	3.05	0.74605698	0.77666357	0.7438812
1732924200	0.74780011	0.00292255	0.39	0.74496493	0.75889952	0.73638868
1732837800	0.74487756	-0.017623	-2.31	0.75945283	0.76104618	0.73550671
1732751400	0.76250017	0.07061939	10.21	0.69348869	0.76621523	0.68675125
1732665000	0.69188078	-0.018371	-2.59	0.70994021	0.72006821	0.67692902
1732578600	0.71025222	0.01080404	1.54	0.64766409	0.73607042	0.63143931
1732492200	0.69944818	-0.007942	-1.12	0.71050599	0.7182294	0.68473979
1732405800	0.70739	0.01590652	2.30	0.6928293	0.72792683	0.69120266
1732319400	0.69148348	-0.010232	-1.46	0.69950434	0.71334533	0.68017813
1732233000	0.70171549	0.06171657	9.64	0.63970979	0.70407224	0.63177421
1732146600	0.63999892	-0.007611	-1.18	0.64766409	0.6574988	0.63143931
1732060200	0.64761001	-0.021764	-3.25	0.66896016	0.66896016	0.63971603
1731973800	0.66937409	0.03041106	4.76	0.6391752	0.66937409	0.62744968
1731887400	0.63896303	-0.011634	-1.79	0.6524504	0.65715143	0.63435145
1731801000	0.65059703	0.00671872	1.04	0.64189597	0.66939698	0.63949138
1731714600	0.64387831	0.00776917	1.22	0.6391752	0.6512689	0.62731863
1731628200	0.63610914	-0.028462	-4.28	0.66389927	0.6744537	0.63185949
1731541800	0.66457114	-0.011603	-1.72	0.67502989	0.69413977	0.64924081
1731455400	0.67617394	-0.023655	-3.38	0.69802955	0.71553151	0.669164
1731369000	0.69982884	0.03693218	5.57	0.66213327	0.70386631	0.64892879
1731282600	0.66289666	0.01020705	1.56	0.64837341	0.67525038	0.64363494
1731196200	0.65268961	0.03713186	6.03	0.61600081	0.65671877	0.61589472
1731109800	0.61555775	0.01214779	2.01	0.60977091	0.62090568	0.60131946
1731023400	0.60340996	0.03696961	6.53	0.5642084	0.60725815	0.5625984
1730937000	0.56644035	0.06153768	12.19	0.50473834	0.57076487	0.50454073
1730850600	0.50490267	0.00727203	1.46	0.50086311	0.51546334	0.49543197
1730764200	0.49763064	-0.013502	-2.64	0.47743495	0.55423432	0.47093672
1730677800	0.51113257	-0.006215	-1.20	0.51878942	0.51884766	0.50149962
1730591400	0.51734791	-0.004988	-0.95	0.52310146	0.52457209	0.51508684
1730505000	0.52233599	-0.001358	-0.26	0.52449305	0.53775993	0.51443161
1730418600	0.52369429	-0.029629	-5.35	0.55322339	0.55480011	0.52126889
1730332200	0.55332324	0.00523354	0.95	0.54800858	0.56530669	0.54202205
1730245800	0.5480897	0.01448789	2.72	0.5334458	0.55758328	0.53270944
1730159400	0.53360181	0.01231627	2.36	0.47743495	0.55423432	0.47093672
1730073000	0.52128554	0.00551643	1.07	0.51514924	0.5247593	0.51230366
1729986600	0.51576911	0.01370994	2.73	0.50690372	0.52021428	0.50519596
1729900200	0.50205917	-0.024522	-4.66	0.52746551	0.53208333	0.4972063
1729813800	0.52658147	0.0019969	0.38	0.52405623	0.53193357	0.52189292
1729727400	0.52458457	-0.021053	-3.86	0.54499452	0.5455083	0.51150907
1729641000	0.54563727	-0.008996	-1.62	0.55537837	0.55537837	0.54224462
1729554600	0.5546337	-0.015478	-2.71	0.57162396	0.57512268	0.55275953
1729468200	0.57011172	0.0191806	3.48	0.55136378	0.57273057	0.54841628
1729381800	0.55093112	0.00126886	0.23	0.54941889	0.5537559	0.54765288
1729295400	0.54966226	0.00826008	1.53	0.47743495	0.55650163	0.47093672
1729209000	0.54140218	-0.001552	-0.29	0.47743495	0.55423432	0.47093672
1729122600	0.54295394	0.00258973	0.48	0.54211774	0.54997011	0.53928256
1729036200	0.54036421	-0.006353	-1.16	0.54688533	0.55796394	0.52979938
1728949800	0.54671684	0.03336897	6.50	0.47743495	0.55423432	0.47093672
1728863400	0.51334787	-0.001808	-0.35	0.51565887	0.5163453	0.50690996
1728777000	0.51515548	0.00887579	1.75	0.50732598	0.51750599	0.50663747
1728690600	0.50627969	0.01063555	2.15	0.4955651	0.51380966	0.49512828
1728604200	0.49564414	0.00301198	0.61	0.49324371	0.50178668	0.48476106
1728517800	0.49263216	-0.01512	-2.98	0.50706181	0.51327715	0.48952033
1728431400	0.50775241	0.00283102	0.56	0.50528541	0.51173996	0.5005199
1728345000	0.50492139	-0.00255	-0.50	0.47743495	0.55423432	0.47093672
1728258600	0.50747159	0.0050796	1.01	0.50139562	0.51051894	0.50085479
1728172200	0.50239199	0.00014977	0.03	0.50337795	0.50490267	0.49725622
1728085800	0.50224222	0.01336464	2.73	0.48921247	0.50749031	0.48682244
1727999400	0.48887758	-0.002269	-0.46	0.47743495	0.55423432	0.47093672
1727913000	0.49114697	-0.018785	-3.68	0.50968482	0.51964434	0.49008196
1727826600	0.50993235	-0.029737	-5.51	0.54143338	0.5525744	0.50469674
1727740200	0.53966946	-0.0123	-2.23	0.55310067	0.55335444	0.53567983
1727653800	0.55196909	-0.004603	-0.83	0.55664724	0.55812619	0.54838508
1727567400	0.55657235	-0.00456	-0.81	0.56145851	0.56264208	0.55204813
1727481000	0.56113193	0.0141634	2.59	0.54686869	0.56735351	0.54425816
1727394600	0.54696853	0.01128454	2.11	0.53720662	0.55434665	0.53238703
1727308200	0.53568399	-0.016618	-3.01	0.55145115	0.55427176	0.53234543
1727221800	0.55230191	0.00131047	0.24	0.55084584	0.55556142	0.53993363
1727135400	0.55099144	0.01386802	2.58	0.47743495	0.56173932	0.47093672
1727049000	0.53712342	-0.007673	-1.41	0.54412503	0.54531901	0.52592416
1726962600	0.54479691	0.01347281	2.54	0.53239535	0.54525245	0.52664179
1726876200	0.5313241	0.01815927	3.54	0.51281121	0.53484987	0.5076172
1726789800	0.51316483	0.02334497	4.77	0.49550686	0.51774105	0.49436488
1726703400	0.48981986	0.00354033	0.73	0.48673923	0.4909036	0.47417751
1726617000	0.48627953	0.00759444	1.59	0.47743495	0.4973311	0.47093672
1726530600	0.47868509	-0.003478	-0.72	0.48281201	0.48538093	0.46932256
1726444200	0.48216301	-0.020637	-4.10	0.50293281	0.50529373	0.48033877
1726357800	0.50279969	-0.005288	-1.04	0.50793961	0.50793961	0.49775336