| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 4.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738281729 | BICAS/BTC | https://exchange.latoken.com/exchange/BICAS-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BICAS-BTC | 0 | 5 시간s 전 |
| 0.9162 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738281729 | BICAS/USDT | https://exchange.latoken.com/exchange/BICAS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BICAS-USDT | 0 | 5 시간s 전 |
| 0.002305 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738281729 | BICAS/ETH | https://exchange.latoken.com/exchange/BICAS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BICAS-ETH | 0 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 4.6784079 | 0.0195327 | 0.417507417427 | 4.4021178 | 4.82316345 | 0 | CX |
| 4 | 4.3605063 | 0.3374343 | 7.73842019217 | 4.0436469 | 4.9059 | 0 | CX |
| 12 | 3.41775045 | 1.28019015 | 37.4570984257 | 3.4057143 | 4.9059 | 0 | CX |
| 26 | 2.97765495 | 1.72028565 | 57.7731697892 | 2.23524045 | 4.9059 | 0 | CX |
| 52 | 1.93539105 | 2.76254955 | 142.738572135 | 1.86974955 | 4.9059 | 0 | CX |
| 156 | 1.70643285 | 2.99150775 | 175.30767472 | 0.6979446 | 4.9059 | 0 | CX |
| 260 | 1.8105912 | 2.8873494 | 159.469978646 | 0.0133822 | 4.9059 | 145.7452567 | CX |
BitherCash Token is an ERC-20 token that allows its users to utilize it as a payment method offering them peer to peer transactions.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1738281000 | 4.72515255 | 0.05 | 1.13 | 4.6681911 | 4.78718775 | 4.65314265 | 0 |
| 1738194600 | 4.67235585 | 0.12 | 2.67 | 4.559976 | 4.71670695 | 4.55935545 | 0 |
| 1738108200 | 4.55104935 | -0.03 | -0.64 | 4.60597005 | 4.6591371 | 4.5110376 | 0 |
| 1738021800 | 4.58045775 | -0.05 | -1.16 | 4.6784079 | 4.7592162 | 4.4021178 | 0 |
| 1737935400 | 4.63437675 | -0.09 | -1.81 | 4.71288465 | 4.74109065 | 4.6241199 | 0 |
| 1737849000 | 4.7198115 | 0.01 | 0.14 | 4.7127177 | 4.73727195 | 4.6874718 | 0 |
| 1737762600 | 4.71339945 | 0.03 | 0.70 | 4.6784079 | 4.82316345 | 4.62433815 | 0 |
| 1737676200 | 4.68055935 | 0 | 0.09 | 4.66398405 | 4.80262275 | 4.55720985 | 0 |
| 1737589800 | 4.67616195 | -0.09 | -1.87 | 4.77777645 | 4.78253745 | 4.65020955 | 0 |
| 1737503400 | 4.76519265 | 0.17 | 3.76 | 4.5912186 | 4.82650965 | 4.5049239 | 0 |
| 1737417000 | 4.59269955 | 0.03 | 0.66 | 4.50045045 | 4.9059 | 4.50045045 | 0 |
| 1737330600 | 4.5624519 | -0.13 | -2.80 | 4.69167255 | 4.78186695 | 4.48722135 | 0 |
| 1737244200 | 4.6938015 | 0 | 0.07 | 4.6933929 | 4.7203668 | 4.603311 | 0 |
| 1737157800 | 4.69044765 | 0.19 | 4.21 | 4.50045045 | 4.76580195 | 4.50045045 | 0 |
| 1737071400 | 4.50106695 | -0.01 | -0.14 | 4.5182394 | 4.52762415 | 4.38083775 | 0 |
| 1736985000 | 4.507542 | 0.16 | 3.67 | 4.3419438 | 4.5207351 | 4.3419438 | 0 |
| 1736898600 | 4.34815605 | 0.1 | 2.42 | 4.2528735 | 4.3789914 | 4.24523115 | 0 |
| 1736812200 | 4.24525545 | -0 | -0.07 | 4.3556508 | 4.37483115 | 4.0436469 | 0 |
| 1736725800 | 4.248171 | -0.01 | -0.15 | 4.25565225 | 4.2912747 | 4.21540785 | 0 |
| 1736639400 | 4.25475225 | -0.01 | -0.20 | 4.2618114 | 4.2730434 | 4.22259705 | 0 |
| 1736553000 | 4.2633315 | 0.11 | 2.70 | 4.3556508 | 4.37483115 | 4.1508567 | 0 |
| 1736466600 | 4.1513103 | -0.13 | -3.03 | 4.2724647 | 4.28940765 | 4.1073561 | 0 |
| 1736380200 | 4.28098905 | -0.08 | -1.81 | 4.3556508 | 4.37483115 | 4.16793285 | 0 |
| 1736293800 | 4.35972825 | -0.24 | -5.24 | 4.60290825 | 4.62181095 | 4.32752445 | 0 |
| 1736207400 | 4.6006938 | 0.17 | 3.90 | 4.3605063 | 4.61155545 | 4.3220376 | 0 |
| 1736121000 | 4.42812195 | 0.01 | 0.20 | 4.41828675 | 4.4440911 | 4.3782966 | 0 |
| 1736034600 | 4.41944685 | 0 | 0.11 | 4.4174142 | 4.4402247 | 4.39102215 | 0 |
| 1735948200 | 4.41455085 | 0.06 | 1.27 | 4.3605063 | 4.4517321 | 4.3220376 | 0 |
| 1735861800 | 4.3593588 | 0.11 | 2.53 | 4.48549065 | 4.49378505 | 4.2884928 | 0 |
| 1735775400 | 4.25160045 | 0.05 | 1.26 | 4.20225075 | 4.26887325 | 4.1771025 | 0 |
| 1735689000 | 4.1985756 | 0.03 | 0.81 | 4.167135 | 4.32527175 | 4.1386455 | 0 |
| 1735602600 | 4.16499435 | -0.05 | -1.18 | 4.48549065 | 4.49378505 | 4.10998545 | 0 |
| 1735516200 | 4.21468695 | -0.06 | -1.44 | 4.28140755 | 4.28140755 | 4.17978495 | 0 |
| 1735429800 | 4.2760602 | 0.03 | 0.81 | 4.24214145 | 4.2850827 | 4.2313914 | 0 |
| 1735343400 | 4.24179675 | -0.06 | -1.45 | 4.30798995 | 4.37180895 | 4.2049242 | 0 |
| 1735257000 | 4.3042761 | -0.16 | -3.55 | 4.48549065 | 4.49378505 | 4.2800454 | 0 |
| 1735170600 | 4.46251905 | 0.03 | 0.64 | 4.44059145 | 4.4700885 | 4.394808 | 0 |
| 1735084200 | 4.4342667 | 0.17 | 4.06 | 4.2595182 | 4.46913 | 4.20444945 | 0 |
| 1734997800 | 4.2612327 | -0.02 | -0.36 | 4.36745205 | 4.3811964 | 4.15726155 | 0 |
| 1734911400 | 4.27653585 | -0.09 | -2.10 | 4.36745205 | 4.3811964 | 4.23966735 | 0 |
| 1734825000 | 4.36830075 | -0.02 | -0.39 | 4.3964136 | 4.47754365 | 4.33994175 | 0 |
| 1734738600 | 4.38542055 | -0.02 | -0.49 | 4.3867431 | 4.41286875 | 4.1476806 | 0 |
| 1734652200 | 4.40694135 | -0.11 | -2.53 | 4.51941975 | 4.6234341 | 4.30326045 | 0 |
| 1734565800 | 4.52151495 | -0.25 | -5.30 | 4.7755737 | 4.79142135 | 4.5153774 | 0 |
| 1734479400 | 4.7747781 | 4.77 | 0 | 4.7729583 | 4.8736197 | 4.74411105 | 0 |
| 1734393000 | 0 | -4.70951 | -100.00 | 4.55369445 | 4.58705655 | 4.51120275 | 0 |
| 1734306600 | 4.7095101 | 0.15 | 3.20 | 4.5670788 | 4.72833945 | 4.55940135 | 0 |
| 1734220200 | 4.5634797 | 0.01 | 0.12 | 4.56403365 | 4.6176084 | 4.52984985 | 0 |
| 1734133800 | 4.55816745 | 0.06 | 1.28 | 4.50434385 | 4.5851823 | 4.46822955 | 0 |
| 1734047400 | 4.5007434 | -0.06 | -1.24 | 4.55369445 | 4.613436 | 4.4690742 | 0 |
| 1733961000 | 4.55718105 | 0.21 | 4.85 | 4.3581483 | 4.5876159 | 4.3103718 | 0 |
| 1733874600 | 4.3465455 | -0.04 | -0.84 | 4.3745976 | 4.4206416 | 4.247325 | 0 |
| 1733788200 | 4.3831602 | -0.17 | -3.64 | 4.4955846 | 4.52169225 | 4.2974019 | 0 |
| 1733701800 | 4.5486918 | 0.05 | 1.15 | 4.4955846 | 4.5486918 | 4.4537094 | 0 |
| 1733615400 | 4.49719155 | -0 | -0.05 | 4.49422695 | 4.5256473 | 4.46167035 | 0 |
| 1733529000 | 4.4995581 | 0.14 | 3.19 | 4.35319065 | 4.59136755 | 4.341852 | 0 |
| 1733442600 | 4.360392 | -0.09 | -2.09 | 4.43872305 | 4.6629963 | 4.2091857 | 0 |
| 1733356200 | 4.45328505 | 0.13 | 3.01 | 4.31867205 | 4.4657685 | 4.26115215 | 0 |
| 1733269800 | 4.32320355 | 0.02 | 0.42 | 4.31380935 | 4.33002735 | 4.21785 | 0 |
| 1733183400 | 4.30518465 | -0.08 | -1.73 | 4.376727 | 4.41625095 | 4.25098665 | 0 |
| 1733097000 | 4.3811163 | 0.04 | 0.92 | 4.34114235 | 4.4018874 | 4.3104834 | 0 |
| 1733010600 | 4.3413849 | -0.04 | -0.94 | 4.3868286 | 4.3868286 | 4.32673425 | 0 |
| 1732924200 | 4.38270525 | 0.08 | 1.82 | 4.30458255 | 4.4407872 | 4.29512625 | 0 |
| 1732837800 | 4.30439805 | -0.02 | -0.39 | 4.32451845 | 4.34988945 | 4.26166875 | 0 |
| 1732751400 | 4.3212879 | 0.18 | 4.44 | 4.13019135 | 4.38119955 | 4.1294664 | 0 |
| 1732665000 | 4.1377626 | -0.04 | -0.97 | 4.1888502 | 4.27466115 | 4.08205215 | 0 |
| 1732578600 | 4.17825 | -0.22 | -4.97 | 4.40270235 | 4.4492607 | 4.1772393 | 0 |
| 1732492200 | 4.3969149 | -0 | -0.03 | 4.40270235 | 4.4392482 | 4.31065215 | 0 |
| 1732405800 | 4.3983972 | -0.06 | -1.29 | 4.4498331 | 4.4541243 | 4.37717115 | 0 |
| 1732319400 | 4.4558712 | 0.02 | 0.47 | 4.43310705 | 4.489002 | 4.3755309 | 0 |
| 1732233000 | 4.43485305 | 0.2 | 4.64 | 4.2438231 | 4.45432545 | 4.23693855 | 0 |
| 1732146600 | 4.2382944 | 0.09 | 2.06 | 4.15534815 | 4.2723297 | 4.1242374 | 0 |
| 1732060200 | 4.1525658 | 0.08 | 1.94 | 4.07455695 | 4.2321699 | 4.06937295 | 0 |
| 1731973800 | 4.0735584 | 0.03 | 0.78 | 4.0942845 | 4.1687181 | 4.0259142 | 0 |
| 1731887400 | 4.04190945 | -0.03 | -0.69 | 4.0761891 | 4.11242265 | 3.99478185 | 0 |
| 1731801000 | 4.0700286 | -0.03 | -0.75 | 4.0942845 | 4.12820505 | 4.05884925 | 0 |
| 1731714600 | 4.100724 | 0.17 | 4.37 | 3.9449817 | 4.13450685 | 3.9224763 | 0 |
| 1731628200 | 3.92897565 | -0.14 | -3.47 | 4.06934595 | 4.13013375 | 3.90197565 | 0 |
| 1731541800 | 4.07008755 | 0.11 | 2.81 | 3.9683664 | 4.2051366 | 3.8844729 | 0 |
| 1731455400 | 3.95883045 | -0.03 | -0.84 | 3.98154825 | 4.04907885 | 3.8378574 | 0 |
| 1731369000 | 3.9922461 | 0.38 | 10.37 | 3.62186415 | 4.0324113 | 3.6134676 | 0 |
| 1731282600 | 3.61712655 | 0.16 | 4.65 | 3.454983 | 3.66525 | 3.4460379 | 0 |
| 1731196200 | 3.45649905 | 0.01 | 0.36 | 3.44422125 | 3.46233105 | 3.410154 | 0 |
| 1731109800 | 3.4440651 | 0.02 | 0.60 | 3.41775045 | 3.4779852 | 3.4057143 | 0 |
| 1731023400 | 3.4233732 | 0.02 | 0.55 | 3.40395435 | 3.4626051 | 3.35281365 | 0 |
| 1730937000 | 3.404655 | 0.28 | 8.89 | 3.12890175 | 3.4412571 | 3.12732585 | 0 |
| 1730850600 | 3.12667965 | 0.08 | 2.69 | 3.0518478 | 3.169656 | 3.0371733 | 0 |
| 1730764200 | 3.04466085 | -0.05 | -1.75 | 3.118914 | 3.118914 | 3.0069468 | 0 |
| 1730677800 | 3.0989169 | -0.02 | -0.52 | 3.118914 | 3.118914 | 3.0368475 | 0 |
| 1730591400 | 3.11526405 | -0.01 | -0.33 | 3.1300641 | 3.143637 | 3.10941135 | 0 |
| 1730505000 | 3.1254912 | -0.04 | -1.23 | 3.1593501 | 3.2191992 | 3.0974103 | 0 |
| 1730418600 | 3.1643514 | -0.09 | -2.87 | 3.2540112 | 3.269268 | 3.13437195 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
