BitherCashBICAS

US$ 4.41

0.167076

(

3.93%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4909

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:53:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.694905

완전히 희석된 시가총액

US$ 242,727,804

창세기 날짜

30/01/2020

일 범위 4.24-4.45

52주 범위 1.61-4.27

순환 공급량 0 / 55,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.5E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	BICAS/BTC	https://exchange.latoken.com/exchange/BICAS-BTC	BTC	1	https://exchange.latoken.com/exchange/BICAS-BTC	22 시간s 전
0.9162	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	BICAS/USDT	https://exchange.latoken.com/exchange/BICAS-USDT	USDT	2	https://exchange.latoken.com/exchange/BICAS-USDT	22 시간s 전
0.002305	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	BICAS/ETH	https://exchange.latoken.com/exchange/BICAS-ETH	ETH	3	https://exchange.latoken.com/exchange/BICAS-ETH	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.06934595	0.34388685	8.45066637797	3.90197565	4.2723297	0	CX
4	2.998908	1.4143248	47.1613267229	2.9495277	4.2723297	0	CX
12	2.65623345	1.75699935	66.1462700125	2.3643531	4.2723297	0	CX
26	3.21522345	1.19800935	37.2605316125	2.23524045	4.2723297	0	CX
52	1.68619635	2.72703645	161.727099575	1.6133652	4.2723297	0	CX
156	2.68908795	1.72414485	64.1163428664	0.6979446	4.2723297	1.75636364	CX
260	1.8105912	2.6026416	143.745402054	0.0133822	4.2723297	151.75798954	CX

BitherCash Token is an ERC-20 token that allows its users to utilize it as a payment method offering them peer to peer transactions.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	4.2382944	0.09	2.06	4.15534815	4.2723297	4.1242374
1732060200	4.1525658	0.08	1.94	4.07455695	4.2321699	4.06937295
1731973800	4.0735584	0.03	0.78	4.0942845	4.1687181	4.0259142
1731887400	4.04190945	-0.03	-0.69	4.0761891	4.11242265	3.99478185
1731801000	4.0700286	-0.03	-0.75	4.0942845	4.12820505	4.05884925
1731714600	4.100724	0.17	4.37	3.9449817	4.13450685	3.9224763
1731628200	3.92897565	-0.14	-3.47	4.06934595	4.13013375	3.90197565
1731541800	4.07008755	0.11	2.81	3.9683664	4.2051366	3.8844729
1731455400	3.95883045	-0.03	-0.84	3.98154825	4.04907885	3.8378574
1731369000	3.9922461	0.38	10.37	3.62186415	4.0324113	3.6134676
1731282600	3.61712655	0.16	4.65	3.454983	3.66525	3.4460379
1731196200	3.45649905	0.01	0.36	3.44422125	3.46233105	3.410154
1731109800	3.4440651	0.02	0.60	3.41775045	3.4779852	3.4057143
1731023400	3.4233732	0.02	0.55	3.40395435	3.4626051	3.35281365
1730937000	3.404655	0.28	8.89	3.12890175	3.4412571	3.12732585
1730850600	3.12667965	0.08	2.69	3.0518478	3.169656	3.0371733
1730764200	3.04466085	-0.05	-1.75	3.118914	3.118914	3.0069468
1730677800	3.0989169	-0.02	-0.52	3.118914	3.118914	3.0368475
1730591400	3.11526405	-0.01	-0.33	3.1300641	3.143637	3.10941135
1730505000	3.1254912	-0.04	-1.23	3.1593501	3.2191992	3.0974103
1730418600	3.1643514	-0.09	-2.87	3.2540112	3.269268	3.13437195
1730332200	3.25801485	-0.01	-0.31	3.2721525	3.28084155	3.2149917
1730245800	3.26798415	0.12	3.92	3.13889265	3.3099219	3.13750665
1730159400	3.14463735	0.09	2.84	3.06965925	3.15876105	3.02572755
1730073000	3.05769375	0.04	1.36	3.015	3.06992745	3.0084921
1729986600	3.0168009	0.03	1.11	2.998386	3.02850585	2.98637685
1729900200	2.9838087	-0.08	-2.62	3.06965925	3.09277305	2.9495277
1729813800	3.06397755	0.06	2.13	2.998908	3.0934368	2.99337705
1729727400	3.00018105	-0.03	-1.00	3.0296682	3.0298932	2.93448105
1729641000	3.0304656	-0.01	-0.21	3.0302433	3.0481299	2.9960046
1729554600	3.0369537	-0.07	-2.20	3.10383315	3.12397335	3.00770955
1729468200	3.1051269	0.03	0.96	3.077064	3.1186431	3.063897
1729381800	3.07547595	-0	-0.12	3.08083545	3.0877632	3.0616884
1729295400	3.07932435	0.05	1.66	2.7114264	3.1043079	2.7040266
1729209000	3.02908185	-0.02	-0.50	2.7114264	3.0349917	2.7040266
1729122600	3.04428465	0.04	1.30	3.01194	3.0761856	3.0055095
1729036200	3.00516075	0.03	1.01	2.97256095	3.05081595	2.9188224
1728949800	2.97513045	0.15	5.33	2.7114264	2.9915154	2.7040266
1728863400	2.8245006	-0.02	-0.61	2.84664195	2.8470033	2.7917325
1728777000	2.841885	0.03	1.12	2.8139913	2.8555299	2.8112436
1728690600	2.81028015	0.1	3.75	2.7114264	2.85347025	2.7040266
1728604200	2.7087444	-0.02	-0.70	2.7254853	2.7550593	2.6500725
1728517800	2.72781225	-0.07	-2.54	2.79670185	2.81262285	2.71470915
1728431400	2.798829	-0.01	-0.37	2.80339425	2.8433232	2.7840645
1728345000	2.80925325	-0.02	-0.67	2.73375945	2.89900845	2.7208665
1728258600	2.82821805	0.04	1.28	2.79082485	2.83085595	2.78259075
1728172200	2.7925695	0	0.06	2.79804105	2.8065384	2.77706745
1728085800	2.79102735	0.06	2.07	2.73375945	2.8106091	2.7208665
1727999400	2.73442905	0	0.11	2.72462355	2.76471405	2.70079425
1727913000	2.7314235	-0.01	-0.32	2.73745935	2.80281825	2.69903475
1727826600	2.74025475	-0.11	-3.70	2.84987565	2.88372015	2.71021725
1727740200	2.84543775	-0.11	-3.76	2.9491335	2.950605	2.8322811
1727653800	2.95652115	-0.01	-0.19	2.96455635	2.9700531	2.94534675
1727567400	2.9621907	0	0.12	2.9623077	2.97912195	2.94542595
1727481000	2.9586276	0.03	0.90	2.930103	2.9923911	2.9180871
1727394600	2.93219235	0.1	3.45	2.84370615	2.9584944	2.82018465
1727308200	2.8343376	-0.06	-2.12	2.89208925	2.9077623	2.83318425
1727221800	2.89579185	0.04	1.54	2.84973255	2.9096775	2.82302595
1727135400	2.8518633	-0.01	-0.21	2.61023805	2.8740564	2.552787
1727049000	2.857914	-0	-0.01	2.8519362	2.87681175	2.8080414
1726962600	2.8581075	0.02	0.67	2.84416335	2.8581075	2.8248885
1726876200	2.8391697	0	0.12	2.8315872	2.8846017	2.80906155
1726789800	2.83569705	0.08	2.90	2.7800982	2.8735533	2.776356
1726703400	2.75583645	0.04	1.61	2.7134937	2.76196365	2.6662239
1726617000	2.71215045	0.09	3.33	2.620998	2.7601047	2.5935624
1726530600	2.62485315	-0.04	-1.37	2.6629047	2.6641683	2.58994845
1726444200	2.6613648	-0.04	-1.46	2.700423	2.7175122	2.6438643
1726357800	2.70081675	-0.03	-0.94	2.7243873	2.7291645	2.67779475
1726271400	2.72641455	0.11	4.14	2.61777825	2.7297711	2.5947351
1726185000	2.6180181	0.04	1.41	2.5827048	2.6350443	2.58172875
1726098600	2.5816212	-0.01	-0.42	2.5934589	2.6099766	2.5000848
1726012200	2.59240455	0.02	0.85	2.5630686	2.6115381	2.53929735
1725925800	2.5705152	0.1	3.92	2.61023805	2.62062405	2.46311235
1725839400	2.47355145	0.04	1.61	2.43787455	2.4892173	2.4136677
1725753000	2.43439335	0.01	0.41	2.4293709	2.4670494	2.4184566
1725666600	2.42450955	-0.1	-4.05	2.5276608	2.56203495	2.3643531
1725580200	2.52684045	-0.08	-3.00	2.61023805	2.62062405	2.5099011
1725493800	2.604996	0.01	0.40	2.5838415	2.6326611	2.5117542
1725407400	2.5946253	-0.07	-2.54	2.66099265	2.69038935	2.5907229
1725321000	2.66238	0.09	3.33	2.65307895	2.67351615	2.58291765
1725234600	2.57666535	-0.08	-2.88	2.65307895	2.65674645	2.57603985
1725148200	2.65295295	-0.01	-0.24	2.65979025	2.67065235	2.64446685
1725061800	2.65937625	-0.01	-0.47	2.66837985	2.6946432	2.60602065
1724975400	2.67187725	0.01	0.32	2.65623345	2.7528102	2.64952485
1724889000	2.6633205	-0.02	-0.80	2.6773461	2.70902475	2.6065566
1724802600	2.68470495	-0.15	-5.16	2.8293786	2.8437939	2.61114705
1724716200	2.8307367	-0.06	-2.13	2.8961469	2.90013975	2.8307367
1724629800	2.8924263	0.01	0.42	2.8888947	2.92500045	2.87289855
1724543400	2.8802151	-0	-0.03	2.8847808	2.9025288	2.86500285
1724457000	2.88101565	0.16	6.02	2.71730475	2.916864	2.71730475
1724370600	2.7173619	-0.04	-1.30	2.64441555	2.773251	2.5328682
1724284200	2.7531	0.09	3.50	2.65533705	2.762415	2.65012425