Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012302 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | UBU/ETH | https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6 | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32088659 | -0.02753925 | -8.58223773078 | 0.25580286 | 0.33658025 | 0 | CX |
| 4 | 0.35117043 | -0.05782309 | -16.4658197446 | 0.25580286 | 0.35876322 | 0 | CX |
| 12 | 0.47155534 | -0.178208 | -37.7915347115 | 0.25580286 | 0.5049971 | 0 | CX |
| 26 | 0.31204146 | -0.01869412 | -5.99090902856 | 0.25580286 | 0.5049971 | 0 | CX |
| 52 | 0.40720608 | -0.11385874 | -27.9609626654 | 0.25580286 | 0.5049971 | 2.776E-5 | CX |
| 156 | 0.11651356 | 0.17683378 | 151.770986999 | 0.03514787 | 0.5049971 | 0.00011748 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.5049971 | 0.00013089 | CX |
UBUU에 대해
BitUBU clients using UBU payi 30% less on commission fees.
UBUU 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.30951462 | 0.03782988 | 13.92 | 0.27243886 | 0.31364195 | 0.26789942 | 0 |
| 1740873000 | 0.27168474 | -0.003159 | -1.15 | 0.2745142 | 0.28026662 | 0.26392956 | 0 |
| 1740786600 | 0.2748439 | -0.008407 | -2.97 | 0.28373947 | 0.28407901 | 0.25580286 | 0 |
| 1740700200 | 0.28325108 | -0.003306 | -1.15 | 0.28805502 | 0.29249235 | 0.27521419 | 0 |
| 1740613800 | 0.28655663 | -0.020721 | -6.74 | 0.3067885 | 0.30775421 | 0.27842378 | 0 |
| 1740527400 | 0.30727812 | -0.002245 | -0.73 | 0.30951955 | 0.31103638 | 0.28864182 | 0 |
| 1740441000 | 0.30952324 | -0.037275 | -10.75 | 0.32088659 | 0.33658025 | 0.30717478 | 0 |
| 1740354600 | 0.3467983 | 0.00650038 | 1.91 | 0.34010724 | 0.34934481 | 0.33788304 | 0 |
| 1740268200 | 0.34029792 | 0.01297861 | 3.97 | 0.3273882 | 0.3438409 | 0.32668207 | 0 |
| 1740181800 | 0.32731931 | -0.010018 | -2.97 | 0.3368915 | 0.3496093 | 0.32208604 | 0 |
| 1740095400 | 0.33733683 | 0.00335599 | 1.00 | 0.33414692 | 0.34048614 | 0.33328209 | 0 |
| 1740009000 | 0.33398084 | 0.00610302 | 1.86 | 0.32845847 | 0.3365372 | 0.3267731 | 0 |
| 1739922600 | 0.32787782 | -0.009266 | -2.75 | 0.33746723 | 0.33832468 | 0.32070452 | 0 |
| 1739836200 | 0.33714369 | 0.00985145 | 3.01 | 0.32088659 | 0.35028222 | 0.31683185 | 0 |
| 1739749800 | 0.32729224 | -0.003696 | -1.12 | 0.33139988 | 0.33529101 | 0.32680509 | 0 |
| 1739663400 | 0.33098777 | -0.004366 | -1.30 | 0.33536359 | 0.336969 | 0.32936144 | 0 |
| 1739577000 | 0.33535375 | 0.00609565 | 1.85 | 0.32883369 | 0.34300313 | 0.32786552 | 0 |
| 1739490600 | 0.3292581 | -0.007216 | -2.14 | 0.33647569 | 0.33904188 | 0.32150907 | 0 |
| 1739404200 | 0.33647446 | 0.01605534 | 5.01 | 0.32088659 | 0.34338326 | 0.31485 | 0 |
| 1739317800 | 0.32041912 | -0.006676 | -2.04 | 0.32779294 | 0.33512001 | 0.31789967 | 0 |
| 1739231400 | 0.32709541 | 0.00346793 | 1.07 | 0.35117043 | 0.35117043 | 0.32357212 | 0 |
| 1739145000 | 0.32362748 | -0.000822 | -0.25 | 0.32372713 | 0.32990519 | 0.31231702 | 0 |
| 1739058600 | 0.32444925 | 0.00153529 | 0.48 | 0.32269253 | 0.3275469 | 0.31861318 | 0 |
| 1738972200 | 0.32291396 | -0.006631 | -2.01 | 0.33163239 | 0.34424071 | 0.31592274 | 0 |
| 1738885800 | 0.32954474 | -0.01331 | -3.88 | 0.34320242 | 0.35130452 | 0.32808326 | 0 |
| 1738799400 | 0.34285427 | 0.00811316 | 2.42 | 0.335633 | 0.34726208 | 0.33387504 | 0 |
| 1738713000 | 0.33474111 | -0.019789 | -5.58 | 0.35472324 | 0.35557085 | 0.32437913 | 0 |
| 1738626600 | 0.3545301 | 0.00452713 | 1.29 | 0.35117043 | 0.35876322 | 0.30653016 | 0 |
| 1738540200 | 0.35000297 | -0.034671 | -9.01 | 0.38406597 | 0.38880101 | 0.33932729 | 0 |
| 1738453800 | 0.38467369 | -0.01983 | -4.90 | 0.40606195 | 0.40938718 | 0.38181102 | 0 |
| 1738367400 | 0.40450329 | 0.00436106 | 1.09 | 0.40013362 | 0.42277791 | 0.39544779 | 0 |
| 1738281000 | 0.40014223 | 0.01652405 | 4.31 | 0.38261188 | 0.40386112 | 0.38048855 | 0 |
| 1738194600 | 0.38361818 | 0.00581638 | 1.54 | 0.38018838 | 0.3896031 | 0.37661096 | 0 |
| 1738108200 | 0.3778018 | -0.01182 | -3.03 | 0.39367384 | 0.39624126 | 0.37419362 | 0 |
| 1738021800 | 0.38962156 | -0.008593 | -2.16 | 0.4056117 | 0.4198242 | 0.37348502 | 0 |
| 1737935400 | 0.3982145 | -0.010583 | -2.59 | 0.40764153 | 0.41329676 | 0.3982145 | 0 |
| 1737849000 | 0.40879792 | 0.00135692 | 0.33 | 0.40724171 | 0.41202842 | 0.40271827 | 0 |
| 1737762600 | 0.407441 | -0.002283 | -0.56 | 0.41065183 | 0.42026707 | 0.40312915 | 0 |
| 1737676200 | 0.40972426 | 0.0105625 | 2.65 | 0.39903751 | 0.41149574 | 0.39263801 | 0 |
| 1737589800 | 0.39916176 | -0.009479 | -2.32 | 0.40998014 | 0.41397952 | 0.3974567 | 0 |
| 1737503400 | 0.40864045 | 0.00755958 | 1.88 | 0.4020232 | 0.41381713 | 0.39433814 | 0 |
| 1737417000 | 0.40108087 | 0.00447055 | 1.13 | 0.4056117 | 0.4219955 | 0.38497386 | 0 |
| 1737330600 | 0.39661032 | -0.010689 | -2.62 | 0.4056117 | 0.42358 | 0.38497386 | 0 |
| 1737244200 | 0.40729953 | -0.020831 | -4.87 | 0.4276741 | 0.42996105 | 0.39766707 | 0 |
| 1737157800 | 0.42813051 | 0.02195784 | 5.41 | 0.40678654 | 0.43371316 | 0.40678654 | 0 |
| 1737071400 | 0.40617267 | -0.017111 | -4.04 | 0.42381128 | 0.42502917 | 0.40191249 | 0 |
| 1736985000 | 0.42328352 | 0.02648867 | 6.68 | 0.39639873 | 0.42741699 | 0.391986 | 0 |
| 1736898600 | 0.39679485 | 0.01181238 | 3.07 | 0.38561357 | 0.40006227 | 0.38475612 | 0 |
| 1736812200 | 0.38498247 | -0.01637 | -4.08 | 0.40180177 | 0.4071273 | 0.36249934 | 0 |
| 1736725800 | 0.40135275 | -0.00313 | -0.77 | 0.40377255 | 0.40553296 | 0.39696585 | 0 |
| 1736639400 | 0.40448237 | 0.00186744 | 0.46 | 0.40180177 | 0.40804749 | 0.39645901 | 0 |
| 1736553000 | 0.40261493 | 0.0073812 | 1.87 | 0.41036765 | 0.41328199 | 0.39367261 | 0 |
| 1736466600 | 0.39523373 | -0.014413 | -3.52 | 0.40877823 | 0.41270011 | 0.38971628 | 0 |
| 1736380200 | 0.40964675 | -0.005808 | -1.40 | 0.41593308 | 0.41979713 | 0.3952571 | 0 |
| 1736293800 | 0.41545453 | -0.03803 | -8.39 | 0.45385645 | 0.45525765 | 0.41314298 | 0 |
| 1736207400 | 0.45348493 | 0.00574011 | 1.28 | 0.41036765 | 0.45932469 | 0.40742501 | 0 |
| 1736121000 | 0.44774482 | -0.002174 | -0.48 | 0.4497033 | 0.45137637 | 0.44303069 | 0 |
| 1736034600 | 0.44991858 | 0.00643025 | 1.45 | 0.44369992 | 0.45143665 | 0.4397805 | 0 |
| 1735948200 | 0.44348833 | 0.01949006 | 4.60 | 0.42463305 | 0.44624643 | 0.42145667 | 0 |
| 1735861800 | 0.42399827 | 0.01177671 | 2.86 | 0.41036765 | 0.42943083 | 0.40742501 | 0 |
| 1735775400 | 0.41222156 | 0.00220944 | 0.54 | 0.41036765 | 0.41416528 | 0.40742501 | 0 |
| 1735689000 | 0.41001212 | -0.002502 | -0.61 | 0.41286988 | 0.42346928 | 0.4075997 | 0 |
| 1735602600 | 0.41251435 | -0.000212 | -0.05 | 0.40979561 | 0.42202503 | 0.40599183 | 0 |
| 1735516200 | 0.41272594 | -0.004945 | -1.18 | 0.41763075 | 0.41898274 | 0.40882252 | 0 |
| 1735429800 | 0.41767135 | 0.00859049 | 2.10 | 0.40959016 | 0.41889171 | 0.40889633 | 0 |
| 1735343400 | 0.40908086 | -0.000563 | -0.14 | 0.40979561 | 0.42202503 | 0.40659709 | 0 |
| 1735257000 | 0.40964429 | -0.01995 | -4.64 | 0.43133395 | 0.43189123 | 0.40629323 | 0 |
| 1735170600 | 0.42959445 | -0.000183 | -0.04 | 0.42894244 | 0.43557568 | 0.42345452 | 0 |
| 1735084200 | 0.42977775 | 0.0095562 | 2.27 | 0.42013913 | 0.43461366 | 0.41316143 | 0 |
| 1734997800 | 0.42022155 | 0.01756725 | 4.36 | 0.41200505 | 0.42477821 | 0.40217575 | 0 |
| 1734911400 | 0.4026543 | -0.007533 | -1.84 | 0.41200505 | 0.4173355 | 0.39952836 | 0 |
| 1734825000 | 0.41018681 | -0.016203 | -3.80 | 0.42733457 | 0.4371122 | 0.40509255 | 0 |
| 1734738600 | 0.42638978 | 0.00316039 | 0.75 | 0.42043807 | 0.42924753 | 0.38327127 | 0 |
| 1734652200 | 0.42322939 | -0.022818 | -5.12 | 0.44518969 | 0.45715093 | 0.41033813 | 0 |
| 1734565800 | 0.44604714 | -0.031251 | -6.55 | 0.47825747 | 0.48012614 | 0.44567193 | 0 |
| 1734479400 | 0.47729791 | -0.014366 | -2.92 | 0.48912382 | 0.49712874 | 0.47361346 | 0 |
| 1734393000 | 0.49166419 | 0.00537844 | 1.11 | 0.47155534 | 0.5049971 | 0.46445585 | 0 |
| 1734306600 | 0.48628575 | 0.01074825 | 2.26 | 0.47633467 | 0.48628575 | 0.47182475 | 0 |
| 1734220200 | 0.4755375 | -0.004553 | -0.95 | 0.4810451 | 0.48506786 | 0.47061177 | 0 |
| 1734133800 | 0.48009047 | 0.00303368 | 0.64 | 0.47817012 | 0.48760699 | 0.47435404 | 0 |
| 1734047400 | 0.47705679 | 0.00534891 | 1.13 | 0.4716353 | 0.49022608 | 0.46769497 | 0 |
| 1733961000 | 0.47170788 | 0.02643823 | 5.94 | 0.44732163 | 0.47372049 | 0.43854046 | 0 |
| 1733874600 | 0.44526965 | -0.011176 | -2.45 | 0.45497716 | 0.4644903 | 0.43287785 | 0 |
| 1733788200 | 0.45644602 | -0.034799 | -7.08 | 0.47155534 | 0.48626115 | 0.43765841 | 0 |
| 1733701800 | 0.49124469 | -0.00177 | -0.36 | 0.49251672 | 0.49368541 | 0.48408493 | 0 |
| 1733615400 | 0.49301495 | -0.001121 | -0.23 | 0.49257823 | 0.49499188 | 0.48956055 | 0 |
| 1733529000 | 0.49413566 | 0.02779022 | 5.96 | 0.46618429 | 0.50339784 | 0.46598868 | 0 |
| 1733442600 | 0.46634544 | -0.005334 | -1.13 | 0.47155534 | 0.48626115 | 0.46017107 | 0 |
| 1733356200 | 0.47167959 | 0.02610608 | 5.86 | 0.44541482 | 0.47933143 | 0.44541482 | 0 |
| 1733269800 | 0.44557351 | -0.00217 | -0.48 | 0.44743604 | 0.45152891 | 0.43306976 | 0 |
