Bankless TokenBANKKK

US$ 0.432247

0.006924

(

1.63%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1050

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

14:37:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.586764

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.796265

완전히 희석된 시가총액

US$ 432,246,960

창세기 날짜

04/05/2021

일 범위 0.418312-0.43878

52주 범위 0.001166-1.63

순환 공급량 825,197,122 / 1,000,000,000

82.52%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	BANK/ETH	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	ETH	1	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3805406	0.05170636	13.5876066838	0.37645138	0.42705013	0.28382337	CX
4	0.48084915	-0.04860219	-10.1075753175	0.01309464	0.48407104	0.21286752	CX
12	0.78146727	-0.34922031	-44.6877717604	0.01309464	0.82569193	0.26017142	CX
26	0.6092441	-0.17699714	-29.0519251643	0.01309464	0.9862673	0.27290708	CX
52	0.00153839	0.43070857	27997.3589272	0.00116605	1.62974083	0.33668664	CX
156	0.05621762	0.37602934	668.881642446	0.00116605	17.65499057	2.00819653	CX
260	0	0	0	0	293.91059166	13.39400129	CX

Bankless DAO is a decentralized community driving adoption and awareness of bankless money systems like Ethereum, Bitcoin and DeFi through media, culture, and education.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.42529623	0.04228816	11.04	0.39512919	0.42705013	0.37673008	1
1745452200	0.38300807	0	0.00	0.39512919	0.39574425	0.37673008	0
1745365800	0.38300807	0.00474033	1.25	0.39512919	0.39574425	0.37673008	0
1745279400	0.37826774	-0.002609	-0.68	0.38262366	0.39781049	0.37673248	0
1745193000	0.38087697	-0.007318	-1.89	0.38744808	0.38889444	0.37645138	0
1745106600	0.38819528	0.00611942	1.60	0.38175632	0.38960081	0.3809971	0
1745020200	0.38207586	0.00186441	0.49	0.3805406	0.384416	0.37822449	0
1744933800	0.38021145	0.00084572	0.22	0.37983183	0.38800067	0.37586995	0
1744847400	0.37936573	-0.002119	-0.56	0.38045891	0.38690989	0.37040884	0
1744761000	0.38148482	-0.007412	-1.91	0.39000925	0.39869705	0.38129502	0
1744674600	0.38889684	0.00636448	1.66	0.38356788	0.40554686	0.38356788	0
1744588200	0.38253236	-0.013061	-3.30	0.39512919	0.39574425	0.37673008	0
1744501800	0.39559289	0.01888924	5.01	0.37655469	0.40032121	0.37159812	0
1744415400	0.37670365	0.00977858	2.67	0.3658439	0.38151125	0.36183156	0
1744329000	0.36692507	-0.032635	-8.17	0.40113809	0.40113809	0.35529889	0
1744242600	0.39955958	-0.030727	-7.14	0.43056273	0.44261177	0.01309464	1
1744156200	0.43028643	0	0.00	0.43056273	0.44261177	0.42993806	0
1744069800	0.43028643	0	0.00	0	0	0	0
1743983400	0.43028643	0	0.00	0	0	0	0
1743897000	0.43028643	-0.00488	-1.12	0.43056273	0.44261177	0.42993806	0
1743810600	0.43516611	-0.001881	-0.43	0.43696326	0.44064164	0.42412136	0
1743724200	0.43704735	0.00486286	1.13	0.43056273	0.44261177	0.42169954	0
1743637800	0.43218449	-0.02633	-5.74	0.45822867	0.4664792	0.42830429	0
1743551400	0.45851458	0.02046054	4.67	0.43811411	0.46240199	0.43750384	0
1743465000	0.43805404	0.00484124	1.12	0.48084915	0.48407104	0.42731442	1
1743378600	0.4332128	-0.005014	-1.14	0.43880846	0.44353677	0.4268315	0
1743292200	0.43822703	-0.01745	-3.83	0.45543205	0.45930023	0.43352274	0
1743205800	0.45567711	-0.025117	-5.22	0.48084915	0.48407104	0.44806087	0
1743119400	0.48079389	-0.001064	-0.22	0.48270396	0.48940962	0.47790837	0
1743033000	0.48185824	-0.014805	-2.98	0.49606722	0.49917859	0.47632506	0
1742946600	0.49666306	-0.000908	-0.18	0.49991138	0.50329424	0.49042111	0
1742860200	0.49757125	0.01846398	3.85	0.48055123	0.50498327	0.47565713	0
1742773800	0.47910727	0.00387299	0.81	0.47579648	0.48525792	0.47569798	0
1742687400	0.47523428	0.00295761	0.63	0.47227908	0.4815387	0.47227908	0
1742601000	0.47227667	-0.002972	-0.63	0.47695694	0.47926824	0.46576563	0
1742514600	0.47524869	-0.020307	-4.10	0.49445508	0.49636274	0.46935752	0
1742428200	0.49555547	0.03238465	6.99	0.46475894	0.49690573	0.46322128	0
1742341800	0.46317082	-0.000774	-0.17	0.4630603	0.46471089	0.45017516	0
1742255400	0.46394446	0.01078768	2.38	0.45873562	0.46849738	0.44594658	1
1742169000	0.45315678	-0.012739	-2.73	0.46531394	0.46627978	0.44732567	0
1742082600	0.46589537	0.0061891	1.35	0.45958134	0.46933589	0.45758478	0
1741996200	0.45970627	0.01191689	2.66	0.44770528	0.46721199	0.44742658	0
1741909800	0.44778938	-0.010117	-2.21	0.45873562	0.45998738	0.43818859	0
1741823400	0.45790672	-0.003722	-0.81	0.46122952	0.46927823	0.44063443	0
1741737000	0.46162835	0.00951429	2.10	0.44681872	0.47116187	0.42601221	0
1741650600	0.45211406	-0.030612	-6.34	0.52033108	0.54237733	0.43520696	1
1741564200	0.48272558	-0.04439	-8.42	0.52862005	0.53077037	0.47945564	0
1741477800	0.52711602	0.01366359	2.66	0.5134188	0.53598642	0.50602119	0
1741391400	0.51345243	-0.015944	-3.01	0.52033108	0.54237733	0.50801775	1
1741305000	0.52939609	-0.010891	-2.02	0.53850194	0.55734553	0.52375718	0
1741218600	0.54028707	0.01877872	3.60	0.52033108	0.54513312	0.51780114	0
1741132200	0.52150835	0.00382734	0.74	0.51500211	0.53331232	0.48343675	0
1741045800	0.51768101	-0.086806	-14.36	0.60449656	0.60634896	0.50413996	1
1740959400	0.60448695	0.07388236	13.92	0.53207739	0.61254767	0.52321179	0
1740873000	0.53060459	-0.00617	-1.15	0.53613057	0.54736513	0.5154586	0
1740786600	0.53677447	-0.016419	-2.97	0.55414767	0.55481079	0.49958703	0
1740700200	0.55319384	-0.006456	-1.15	0.56257599	0.57124217	0.53749765	0
1740613800	0.55964963	-0.040469	-6.74	0.59916279	0.60104883	0.54376604	0
1740527400	0.60011902	-0.004385	-0.73	0.60449656	0.60745896	0.56372203	0
1740441000	0.60450377	-0.072799	-10.75	0.62669658	0.65734655	0.02546182	1
1740354600	0.67730255	0.01269534	1.91	0.6642348	0.68227593	0.6598909	0
1740268200	0.66460721	0.02534743	3.97	0.63939432	0.6715267	0.63801523	0
1740181800	0.63925978	-0.019564	-2.97	0.65795441	0.68279249	0.62903912	0
1740095400	0.65882415	0.00655429	1.00	0.65259421	0.6649748	0.65090518	0
1740009000	0.65226986	0.0119193	1.86	0.64148458	0.65726246	0.63819302	0
1739922600	0.64035056	-0.018096	-2.75	0.65907882	0.66075344	0.626341	0
1739836200	0.65844694	0.01924002	3.01	0.62669658	0.68410671	0.61877761	1
1739749800	0.63920692	-0.007217	-1.12	0.6472292	0.65482863	0.63825549	0
1739663400	0.64642433	-0.008527	-1.30	0.65497038	0.65810577	0.64324809	0
1739577000	0.65495116	0.01190489	1.85	0.64221738	0.66989052	0.64032653	0
1739490600	0.64304627	-0.014094	-2.14	0.65714233	0.66215415	0.6279123	0
1739404200	0.65713993	0.03135634	5.01	0.62669658	0.67063293	0.61490702	0
1739317800	0.62578359	-0.013039	-2.04	0.64018478	0.65449466	0.62086307	0
1739231400	0.6388225	0.00677293	1.07	0.6302236	0.64688323	0.62225658	1
1739145000	0.63204957	-0.001605	-0.25	0.63224419	0.64431004	0.60996007	0
1739058600	0.63365451	0.00299844	0.48	0.6302236	0.63970426	0.62225658	0
1738972200	0.63065607	-0.01295	-2.01	0.64768329	0.67230754	0.61700209	0
1738885800	0.64360608	-0.025994	-3.88	0.67027975	0.68610327	0.64075179	0
1738799400	0.66959981	0.01584515	2.42	0.65549655	0.67820833	0.65206323	0
1738713000	0.65375466	-0.038648	-5.58	0.69278009	0.69443549	0.63351756	0
1738626600	0.69240289	0.00884157	1.29	0.68584139	0.70067023	0.0233224	1
1738540200	0.68356132	-0.067712	-9.01	0.75008691	0.75933452	0.66271156	0
1738453800	0.75127379	-0.038728	-4.90	0.7930454	0.79953963	0.74568294	0
1738367400	0.7900013	0.00851721	1.09	0.78146727	0.82569193	0.77231577	0
1738281000	0.78148409	0.03227173	4.31	0.74724704	0.78874715	0.74310015	0
1738194600	0.74921236	0.01135949	1.54	0.74251391	0.76090101	0.73552715	0
1738108200	0.73785287	-0.023084	-3.03	0.76885122	0.77386544	0.73080604	0
1738021800	0.76093705	-0.016782	-2.16	0.79534949	0.79606306	0.0311351	1
1737935400	0.77771921	-0.02067	-2.59	0.79613034	0.80717509	0.77771921	0
1737849000	0.79838878	0.00265007	0.33	0.79534949	0.80469801	0.78651513	0