Bankless TokenBANKKK

US$ 0.495769

-0.019802

(

-3.84%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1060

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

14:37:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.586764

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.796265

완전히 희석된 시가총액

US$ 495,769,300

창세기 날짜

04/05/2021

일 범위 0.483437-0.518853

52주 범위 0.001166-1.66

순환 공급량 825,197,122 / 1,000,000,000

82.52%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741046521	BANK/ETH	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	ETH	1	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.60449656	-0.10872726	-17.9864150095	0.49958703	0.61254767	0.28382337	CX
4	0.69278009	-0.19701079	-28.4377095768	0.02546182	0.69443549	0.28382337	CX
12	0.88857758	-0.39280828	-44.2064135807	0.0233224	0.9862673	0.33112726	CX
26	0.58132588	-0.08555658	-14.7174902999	0.0233224	0.9862673	0.28382337	CX
52	1.38913545	-0.89336615	-64.3109460636	0.00116605	1.66286082	0.39967922	CX
156	0.03555629	0.46021301	1294.32235478	0.00116605	25.23238555	2.49944291	CX
260	0	0	0	0	293.91059166	13.89773012	CX

Bankless DAO is a decentralized community driving adoption and awareness of bankless money systems like Ethereum, Bitcoin and DeFi through media, culture, and education.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	0.51768101	-0.086806	-14.36	0.60449656	0.60634896	0.50413996	1
1740959400	0.60448695	0.07388236	13.92	0.53207739	0.61254767	0.52321179	0
1740873000	0.53060459	-0.00617	-1.15	0.53613057	0.54736513	0.5154586	0
1740786600	0.53677447	-0.016419	-2.97	0.55414767	0.55481079	0.49958703	0
1740700200	0.55319384	-0.006456	-1.15	0.56257599	0.57124217	0.53749765	0
1740613800	0.55964963	-0.040469	-6.74	0.59916279	0.60104883	0.54376604	0
1740527400	0.60011902	-0.004385	-0.73	0.60449656	0.60745896	0.56372203	0
1740441000	0.60450377	-0.072799	-10.75	0.62669658	0.65734655	0.02546182	1
1740354600	0.67730255	0.01269534	1.91	0.6642348	0.68227593	0.6598909	0
1740268200	0.66460721	0.02534743	3.97	0.63939432	0.6715267	0.63801523	0
1740181800	0.63925978	-0.019564	-2.97	0.65795441	0.68279249	0.62903912	0
1740095400	0.65882415	0.00655429	1.00	0.65259421	0.6649748	0.65090518	0
1740009000	0.65226986	0.0119193	1.86	0.64148458	0.65726246	0.63819302	0
1739922600	0.64035056	-0.018096	-2.75	0.65907882	0.66075344	0.626341	0
1739836200	0.65844694	0.01924002	3.01	0.62669658	0.68410671	0.61877761	1
1739749800	0.63920692	-0.007217	-1.12	0.6472292	0.65482863	0.63825549	0
1739663400	0.64642433	-0.008527	-1.30	0.65497038	0.65810577	0.64324809	0
1739577000	0.65495116	0.01190489	1.85	0.64221738	0.66989052	0.64032653	0
1739490600	0.64304627	-0.014094	-2.14	0.65714233	0.66215415	0.6279123	0
1739404200	0.65713993	0.03135634	5.01	0.62669658	0.67063293	0.61490702	0
1739317800	0.62578359	-0.013039	-2.04	0.64018478	0.65449466	0.62086307	0
1739231400	0.6388225	0.00677293	1.07	0.6302236	0.64688323	0.62225658	1
1739145000	0.63204957	-0.001605	-0.25	0.63224419	0.64431004	0.60996007	0
1739058600	0.63365451	0.00299844	0.48	0.6302236	0.63970426	0.62225658	0
1738972200	0.63065607	-0.01295	-2.01	0.64768329	0.67230754	0.61700209	0
1738885800	0.64360608	-0.025994	-3.88	0.67027975	0.68610327	0.64075179	0
1738799400	0.66959981	0.01584515	2.42	0.65549655	0.67820833	0.65206323	0
1738713000	0.65375466	-0.038648	-5.58	0.69278009	0.69443549	0.63351756	0
1738626600	0.69240289	0.00884157	1.29	0.68584139	0.70067023	0.0233224	1
1738540200	0.68356132	-0.067712	-9.01	0.75008691	0.75933452	0.66271156	0
1738453800	0.75127379	-0.038728	-4.90	0.7930454	0.79953963	0.74568294	0
1738367400	0.7900013	0.00851721	1.09	0.78146727	0.82569193	0.77231577	0
1738281000	0.78148409	0.03227173	4.31	0.74724704	0.78874715	0.74310015	0
1738194600	0.74921236	0.01135949	1.54	0.74251391	0.76090101	0.73552715	0
1738108200	0.73785287	-0.023084	-3.03	0.76885122	0.77386544	0.73080604	0
1738021800	0.76093705	-0.016782	-2.16	0.79534949	0.79606306	0.0311351	1
1737935400	0.77771921	-0.02067	-2.59	0.79613034	0.80717509	0.77771921	0
1737849000	0.79838878	0.00265007	0.33	0.79534949	0.80469801	0.78651513	0
1737762600	0.79573871	-0.004459	-0.56	0.8020095	0.82078822	0.7873176	0
1737676200	0.80019794	0.02062873	2.65	0.77932655	0.80365768	0.76682823	0
1737589800	0.77956921	-0.018512	-2.32	0.80069768	0.80850853	0.77623921	0
1737503400	0.79808125	0.01476398	1.88	0.78515766	0.80819139	0.77014862	0
1737417000	0.78331727	0.00873105	1.13	0.79216605	0.82327251	0.75186003	1
1737330600	0.77458622	-0.020876	-2.62	0.79216605	0.82725842	0.75186003	0
1737244200	0.79546241	-0.040683	-4.87	0.83525427	0.83972071	0.77665006	0
1737157800	0.83614564	0.04288401	5.41	0.79446053	0.84704864	0.79446053	0
1737071400	0.79326163	-0.033418	-4.04	0.82771011	0.83008868	0.78494143	0
1736985000	0.8266794	0.05173279	6.68	0.77417297	0.83475213	0.76555485	0
1736898600	0.77494661	0.02306976	3.07	0.75310938	0.78132792	0.75143477	0
1736812200	0.75187685	-0.031971	-4.08	0.78472519	0.79512605	0.70796693	1
1736725800	0.78384825	-0.006112	-0.77	0.78857416	0.79201228	0.77528057	0
1736639400	0.78996046	0.00364715	0.46	0.78472519	0.79692319	0.7742907	0
1736553000	0.78631331	0.0144156	1.87	0.7741057	0.79800436	0.76884881	1
1736466600	0.77189771	-0.028149	-3.52	0.79835034	0.80600983	0.76112205	0
1736380200	0.80004657	-0.011343	-1.40	0.81232386	0.81987043	0.77194336	0
1736293800	0.81138925	-0.074274	-8.39	0.88638881	0.88912537	0.80687476	0
1736207400	0.88566323	0.01121054	1.28	0.8014545	0.89706837	0.79570748	1
1736121000	0.87445269	-0.004245	-0.48	0.87827763	0.88154517	0.86524593	0
1736034600	0.87869809	0.01255839	1.45	0.86655294	0.8816629	0.85889826	0
1735948200	0.8661397	0.03806439	4.60	0.82931505	0.87152633	0.82311153	0
1735861800	0.82807531	0.02300009	2.86	0.8014545	0.83868519	0.79570748	1
1735775400	0.80507522	0.00431507	0.54	0.8014545	0.80887132	0.79570748	0
1735689000	0.80076015	-0.004887	-0.61	0.80634139	0.82704219	0.79604865	0
1735602600	0.80564703	-0.000413	-0.05	0.80033729	0.82422154	0.79290845	1
1735516200	0.80606028	-0.009658	-1.18	0.81563945	0.81827991	0.79843683	0
1735429800	0.81571873	0.01677735	2.10	0.79993605	0.81810211	0.79858099	0
1735343400	0.79894138	-0.0011	-0.14	0.80033729	0.82422154	0.79409053	0
1735257000	0.80004177	-0.038963	-4.64	0.84240201	0.84349039	0.79349709	0
1735170600	0.83900473	-0.000358	-0.04	0.83773136	0.85068617	0.82701336	0
1735084200	0.83936272	0.0186634	2.27	0.82053835	0.84880734	0.8069108	0
1734997800	0.82069932	0.03430912	4.36	0.80465236	0.82959855	0.78545558	1
1734911400	0.7863902	-0.014711	-1.84	0.80465236	0.81506282	0.78028519	0
1734825000	0.80110132	-0.031645	-3.80	0.83459116	0.85368702	0.79115215	0
1734738600	0.83274596	0.00617228	0.75	0.82112218	0.8383272	0.74853483	0
1734652200	0.82657368	-0.044563	-5.12	0.86946249	0.89282297	0.80139684	0
1734565800	0.87113711	-0.061033	-6.55	0.93404438	0.93769393	0.87040431	0
1734479400	0.93217035	-0.028058	-2.92	0.95526655	0.97090027	0.92497457	0
1734393000	0.96022792	0.01050417	1.11	0.92111119	0.9862673	0.91341566	1
1734306600	0.94972375	0.02099152	2.26	0.93028912	0.94972375	0.92148119	0
1734220200	0.92873223	-0.008892	-0.95	0.93948867	0.94734518	0.91911222	0
1734133800	0.93762426	0.00592482	0.64	0.9338738	0.95230414	0.92642093	0
1734047400	0.93169944	0.0104465	1.13	0.92111119	0.95741928	0.91341566	0
1733961000	0.92125294	0.05163428	5.94	0.8736262	0.92518359	0.85647644	0
1733874600	0.86961866	-0.021828	-2.45	0.88857758	0.90715688	0.84541727	0
1733788200	0.89144628	-0.067962	-7.08	0.92095502	0.9496757	0.85475378	1
1733701800	0.95940863	-0.003457	-0.36	0.96189292	0.96417539	0.9454255	0
1733615400	0.96286597	-0.002189	-0.23	0.96201305	0.96672695	0.95611947	0
1733529000	0.96505474	0.05427473	5.96	0.91046527	0.98314392	0.91008325	0
1733442600	0.91078001	-0.010418	-1.13	0.92095502	0.9496757	0.89872136	0
1733356200	0.92119768	0.05098558	5.86	0.86990217	0.93614185	0.86990217	0