BUMPBUMP

US$ 0.008286

-0.00078

(

-8.61%

)

공식 링크

소스 코드

Discord

정보

순위 1887

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

04:11:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01689

완전히 희석된 시가총액

US$ 2,071,423

창세기 날짜

일 범위 0.00803-0.009066

52주 범위 0.007597-0.044635

순환 공급량 195,684,814 / 250,000,000

78.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	BUMP/ETH	https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168	ETH	1	https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00859856	-0.00031287	-3.63863251521	0.00802993	0.00906592	0	CX
4	0.01121137	-0.00292568	-26.0956511113	0.00759657	0.01128169	0	CX
12	0.01678119	-0.0084955	-50.6251344511	0.00759657	0.01866106	0	CX
26	0.01422681	-0.00594112	-41.7600291281	0.00759657	0.02229015	0	CX
52	0.04284492	-0.03455923	-80.6612079098	0.00759657	0.04463537	0.24316139	CX
156	0.08015216	-0.07186647	-89.6625493312	0.00759657	0.10997803	1.76823642	CX
260	0.08015216	-0.07186647	-89.6625493312	0.00759657	0.10997803	1.76823642	CX

Bumper protects the value of your crypto using an innovative DeFi protocol. Set the price you want to protect and if the market crashes, your asset will never fall below that price. Importantly, if the market pumps, your asset rises too.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.00828569	-0.000263	-3.08	0.00906592	0.00906592	0.00802993
1745279400	0.00854904	-5.9E-5	-0.69	0.00864749	0.00899072	0.00851434
1745193000	0.00860801	-0.000165	-1.88	0.00875652	0.00878921	0.00850799
1745106600	0.00877341	0.0001383	1.60	0.00862788	0.00880517	0.00861073
1745020200	0.00863511	4.2E-5	0.49	0.00860041	0.008688	0.00854806
1744933800	0.00859297	1.9E-5	0.22	0.00858439	0.00876901	0.00849485
1744847400	0.00857386	-4.8E-5	-0.56	0.00859856	0.00874436	0.00837143
1744761000	0.00862175	-0.000168	-1.91	0.00881441	0.00901075	0.00861746
1744674600	0.00878926	0.00014384	1.66	0.00866883	0.00916556	0.00866883
1744588200	0.00864542	-0.000295	-3.30	0.00893012	0.00894402	0.00851429
1744501800	0.0089406	0.00042691	5.01	0.00851033	0.00904746	0.0083983
1744415400	0.00851369	0.000221	2.66	0.00826826	0.00862235	0.00817758
1744329000	0.00829269	-0.000738	-8.17	0.00906592	0.00906592	0.00802993
1744242600	0.00903025	-0.001364	-13.12	0.0099016	0.01045052	0.00759657
1744156200	0.01039448	0	0.00	0.0099016	0.01045052	0.00988781
1744069800	0.01039448	0	0.00	0	0	0
1743983400	0.01039448	0	0.00	0	0	0
1743897000	0.01039448	0.00055951	5.69	0.0099016	0.01045052	0.00988781
1743810600	0.00983497	-4.3E-5	-0.44	0.00987559	0.00995872	0.00958536
1743724200	0.00987749	0.0001099	1.13	0.00973094	0.01000325	0.00953062
1743637800	0.00976759	-0.000595	-5.74	0.0103562	0.01054267	0.00967989
1743551400	0.01036266	0.00046242	4.67	0.0099016	0.01045052	0.00988781
1743465000	0.00990024	0.00010941	1.12	0.01086743	0.01094025	0.00965752
1743378600	0.00979083	-0.000113	-1.14	0.00991729	0.01002416	0.00964661
1743292200	0.00990415	-0.000394	-3.83	0.01029299	0.01038042	0.00979783
1743205800	0.01029853	-0.000568	-5.23	0.01086743	0.01094025	0.0101264
1743119400	0.01086619	-2.4E-5	-0.22	0.01090935	0.01106091	0.01080097
1743033000	0.01089024	-0.000335	-2.98	0.01121137	0.01128169	0.01076519
1742946600	0.01122484	-2.1E-5	-0.19	0.01129825	0.0113747	0.01108377
1742860200	0.01124536	0.00041729	3.85	0.0108607	0.01141288	0.01075009
1742773800	0.01082807	8.8E-5	0.82	0.01075324	0.01096707	0.01075101
1742687400	0.01074054	6.7E-5	0.63	0.01067375	0.01088302	0.01067375
1742601000	0.01067369	-6.7E-5	-0.62	0.01077947	0.0108317	0.01052654
1742514600	0.01074086	-0.000459	-4.10	0.01117494	0.01121805	0.01060772
1742428200	0.0111998	0.00073191	6.99	0.01050379	0.01123032	0.01046904
1742341800	0.01046789	-1.7E-5	-0.16	0.0104654	0.0105027	0.01017419
1742255400	0.01048538	0.00024381	2.38	0.01036766	0.01058828	0.01007862
1742169000	0.01024157	-0.000288	-2.74	0.01051633	0.01053816	0.01010979
1742082600	0.01052947	0.00013988	1.35	0.01038677	0.01060723	0.01034165
1741996200	0.01038959	0.00026932	2.66	0.01011837	0.01055923	0.01011207
1741909800	0.01012027	-0.000229	-2.21	0.01036766	0.01039595	0.00990328
1741823400	0.01034892	-8.4E-5	-0.81	0.01042402	0.01060593	0.00995856
1741737000	0.01043303	0.00021502	2.10	0.01009833	0.0106485	0.00962809
1741650600	0.01021801	-0.000692	-6.34	0.01175975	0.012258	0.0098359
1741564200	0.01090984	-0.001003	-8.42	0.01194708	0.01199568	0.01083594
1741477800	0.01191309	0.0003088	2.66	0.01160352	0.01211356	0.01143634
1741391400	0.01160429	-0.00036	-3.01	0.01175975	0.012258	0.01148146
1741305000	0.01196462	-0.000246	-2.01	0.01217042	0.01259629	0.01183718
1741218600	0.01221076	0.00042441	3.60	0.01175975	0.01232028	0.01170257
1741132200	0.01178635	8.6E-5	0.74	0.01163931	0.01205313	0.01092592
1741045800	0.01169985	-0.001962	-14.36	0.01366193	0.01370379	0.01139382
1740959400	0.01366171	0.00166978	13.92	0.01202522	0.01384389	0.01182485
1740873000	0.01199193	-0.000139	-1.15	0.01211682	0.01237073	0.01164963
1740786600	0.01213138	-0.000371	-2.97	0.01252402	0.01253901	0.01129092
1740700200	0.01250246	-0.000146	-1.15	0.0127145	0.01291036	0.01214772
1740613800	0.01264837	-0.000915	-6.75	0.01354138	0.01358401	0.01228939
1740527400	0.01356299	-9.9E-5	-0.72	0.01366193	0.01372888	0.0127404
1740441000	0.01366209	-0.001645	-10.75	0.01416366	0.01485637	0.01355843
1740354600	0.01530738	0.00028692	1.91	0.01501204	0.01541978	0.01491387
1740268200	0.01502046	0.00057286	3.97	0.01445064	0.01517685	0.01441947
1740181800	0.0144476	-0.000442	-2.97	0.0148701	0.01543146	0.0142166
1740095400	0.01488976	0.00014813	1.00	0.01474896	0.01502877	0.01471079
1740009000	0.01474163	0.00026938	1.86	0.01449788	0.01485447	0.01442349
1739922600	0.01447225	-0.000409	-2.75	0.01489552	0.01493336	0.01415562
1739836200	0.01488124	0.00043484	3.01	0.01416366	0.01546116	0.01398469
1739749800	0.0144464	-0.000163	-1.12	0.01462771	0.01479946	0.0144249
1739663400	0.01460952	-0.000193	-1.30	0.01480266	0.01487353	0.01453773
1739577000	0.01480223	0.00026906	1.85	0.01451444	0.01513987	0.01447171
1739490600	0.01453317	-0.000319	-2.15	0.01485175	0.01496502	0.01419114
1739404200	0.0148517	0.00070867	5.01	0.01416366	0.01515665	0.01389721
1739317800	0.01414303	-0.000295	-2.04	0.0144685	0.01479191	0.01403182
1739231400	0.01443771	0.00015307	1.07	0.01514866	0.01550628	0.0142822
1739145000	0.01428464	-3.6E-5	-0.25	0.01428904	0.01456173	0.01378541
1739058600	0.01432091	6.8E-5	0.48	0.01424337	0.01445764	0.01406331
1738972200	0.01425315	-0.000293	-2.01	0.01463797	0.01519449	0.01394456
1738885800	0.01454582	-0.000587	-3.88	0.01514866	0.01550628	0.01448132
1738799400	0.0151333	0.00035811	2.42	0.01481456	0.01532785	0.01473696
1738713000	0.01477519	-0.000873	-5.58	0.01565718	0.0156946	0.01431782
1738626600	0.01564866	0.00019983	1.29	0.01550036	0.0158355	0.01352998
1738540200	0.01544883	-0.00153	-9.01	0.01695235	0.01716135	0.01497762
1738453800	0.01697917	-0.000875	-4.90	0.01792323	0.01807	0.01685281
1738367400	0.01785443	0.00019249	1.09	0.01766156	0.01866106	0.01745473
1738281000	0.01766194	0.00072936	4.31	0.01688816	0.01782609	0.01679444
1738194600	0.01693258	0.00025673	1.54	0.01678119	0.01719675	0.01662329
1738108200	0.01667585	-0.000522	-3.04	0.01737643	0.01748975	0.01651659
1738021800	0.01719757	-0.000379	-2.16	0.01790336	0.01853068	0.01648531
1737935400	0.01757685	-0.000467	-2.59	0.01799295	0.01824257	0.01757685
1737849000	0.01804399	6.0E-5	0.33	0.0179753	0.01818659	0.01777564
1737762600	0.0179841	-0.000101	-0.56	0.01812582	0.01855023	0.01779378
1737676200	0.01808488	0.00046622	2.65	0.01761318	0.01816307	0.01733071