RIF TokenRIF

US$ 0.036815

-0.000348

(

-0.94%

)

공식 링크

웹사이트

소스 코드

정보

순위 357

RSK

토큰

채굴 불가

지갑

매수

US$ 0.035997

교환

BINA

매도

US$ 0.038451

마지막 거래 시간

07:41:22

볼륨(24시간)

$ 1,061,831

마지막 거래 규모

222.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.036693

완전히 희석된 시가총액

US$ 36,814,650

창세기 날짜

09/11/2018

일 범위 0.036594-0.03715

52주 범위 0.032236-0.263128

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0366	Binance	6943958	/cdn/crypto/logos/exchanges/BINA.png	$ 253,020.01	1744277193	RIF/USDT	https://www.binance.com/en/trade/RIF_USDT	USDT	1	https://www.binance.com/en/trade/RIF_USDT	95.1048977483	최근에
0.0365	LBank	180306	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,580.33	1744277166	RIF/USDT	https://www.lbank.info/exchange/rif/usdt	USDT	2	https://www.lbank.info/exchange/rif/usdt	2.46948263417	최근에
0.03628	Gate.io	112639.4	/cdn/crypto/logos/exchanges/GATE.png	$ 4,106.94	1744275850	RIF/USDT	https://gate.io/trade/RIF_USDT	USDT	3	https://gate.io/trade/RIF_USDT	1.5427165054	22 분s 전
4.5E-7	Binance	64464	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.028376	1744277187	RIF/BTC	https://www.binance.com/en/trade/RIF_BTC	BTC	4	https://www.binance.com/en/trade/RIF_BTC	0.882903112094	최근에
0.0782	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744243322	RIF/USDT	https://www.digifinex.com/en-ww/trade/USDT/RIF	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/RIF	0	9 시간s 전
2.56E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744243341	RIF/BTC	https://trade.kucoin.com/RIF-BTC	BTC	6	https://trade.kucoin.com/RIF-BTC	0	9 시간s 전
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744277154	RIF/BTC	https://hitbtc.com/RIF-to-BTC	BTC	7	https://hitbtc.com/RIF-to-BTC	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RIF/USDT	https://poloniex.com/exchange#USDT_RIF	USDT	8	https://poloniex.com/exchange#USDT_RIF	0	-
0.031872	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744243320	RIF/USD	https://hitbtc.com/RIF-to-USD	USD	9	https://hitbtc.com/RIF-to-USD	0	9 시간s 전
3.185E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	RIF/ETH	https://gate.io/trade/RIF_ETH	ETH	10	https://gate.io/trade/RIF_ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03711592	-0.00030127	-0.811700208428	0.03223593	0.04671267	538585.285714	CX
4	0.04020372	-0.00338907	-8.42974232235	0.03223593	0.04839579	404824.75	CX
12	0.10040532	-0.06359067	-63.333964774	0.03223593	0.16406469	411107.52381	CX
26	0.08782119	-0.05100654	-58.0799918562	0.03223593	0.16406469	397912.63388	CX
52	0.25848995	-0.2216753	-85.7578021892	0.03223593	0.26312762	480286.898907	CX
156	0.1591	-0.12228535	-76.8606851037	0.03102	0.33614651	1937261.35132	CX
260	0.0565	-0.01968535	-34.8413274336	0.00801	0.96	1164931.19387	CX

RIF OS is a suite of open and decentralized infrastructure protocols that enable dApps within a unified environment. The RIF Token (also known as RSK Infrastructure Framework) is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	0.03721519	-0.007515	-16.80	0.0464565	0.04671267	0.03223593	1288037
1744156200	0.04473051	0	0.00	0.0464565	0.04671267	0.04380027	133644
1744069800	0.04473051	0	0.00	0	0	0	0
1743983400	0.04473051	0	0.00	0	0	0	0
1743897000	0.04473051	0.00783916	21.25	0.0464565	0.04671267	0.04380027	133644
1743810600	0.03689135	-0.000574	-1.53	0.03743586	0.03891414	0.03592911	670638
1743724200	0.03746499	0.00029894	0.80	0.03711592	0.0393214	0.03570546	1544134
1743637800	0.03716605	-0.004564	-10.94	0.04173501	0.04177495	0.03704319	1027869
1743551400	0.04172956	0.00051248	1.24	0.04127535	0.04360063	0.04090787	439486
1743465000	0.04121708	-0.000749	-1.78	0.0464565	0.04671267	0.03985756	101486
1743378600	0.04196567	0.00236674	5.98	0.03964295	0.04255587	0.03963262	758430
1743292200	0.03959893	-0.003406	-7.92	0.04301731	0.04397308	0.03948104	715363
1743205800	0.04300525	-0.002304	-5.09	0.04530964	0.04549768	0.04179349	297812
1743119400	0.04530887	-0.000737	-1.60	0.04605074	0.04727487	0.04466089	58084
1743033000	0.04604625	-0.001152	-2.44	0.04717437	0.04839579	0.0449936	299421
1742946600	0.04719841	0.00095142	2.06	0.04638398	0.04719841	0.04577545	174204
1742860200	0.04624699	0.00082951	1.83	0.04555632	0.04735168	0.04535685	547649
1742773800	0.04541748	0.00017283	0.38	0.04532468	0.04673819	0.0441114	314715
1742687400	0.04524465	0.00237114	5.53	0.04285437	0.04630999	0.04285334	70205
1742601000	0.04287351	-6.5E-5	-0.15	0.04290694	0.0440836	0.04243182	159865
1742514600	0.04293803	-0.001363	-3.08	0.0444419	0.04547084	0.04252208	1051931
1742428200	0.04430094	-0.000344	-0.77	0.04464839	0.04579278	0.04349475	295200
1742341800	0.04464518	-0.000776	-1.71	0.0453915	0.04557861	0.04304843	571463
1742255400	0.04542076	0.00494814	12.23	0.0464565	0.04671267	0.04143189	113548
1742169000	0.04047262	-0.001725	-4.09	0.0421733	0.04221549	0.04018935	99096
1742082600	0.04219753	0.00018838	0.45	0.0420239	0.04224254	0.0410064	169772
1741996200	0.04200915	0.0014622	3.61	0.04051863	0.04261606	0.04042761	49867
1741909800	0.04054695	0.0003771	0.94	0.04020372	0.04193416	0.03915937	249530
1741823400	0.04016985	0.00049191	1.24	0.03976795	0.0419617	0.03886382	1402252
1741737000	0.03967794	0.00023047	0.58	0.03923684	0.0415	0.03696849	1289405
1741650600	0.03944747	-0.000783	-1.95	0.0464565	0.04671267	0.03875906	1184550
1741564200	0.04023088	-0.004548	-10.16	0.04480035	0.04573515	0.04005542	1259074
1741477800	0.04477926	-0.002882	-6.05	0.04768479	0.0477677	0.04461854	420498
1741391400	0.04766155	0.00084673	1.81	0.0464565	0.04940807	0.04380027	427425
1741305000	0.04681482	-0.000397	-0.84	0.04721401	0.04841732	0.04569556	357319
1741218600	0.04721228	0.00353756	8.10	0.04361375	0.04781387	0.04321772	633049
1741132200	0.04367472	-0.002961	-6.35	0.0464565	0.04671267	0.0419679	1040169
1741045800	0.0466361	-0.008013	-14.66	0.14894381	0.16406469	0.0459381	888956
1740959400	0.05464881	0.00574333	11.74	0.04908063	0.0548066	0.04767227	294562
1740873000	0.04890548	-8.1E-5	-0.17	0.0488418	0.05000877	0.04668908	322415
1740786600	0.04898625	-0.000934	-1.87	0.0499671	0.05020056	0.04620399	1058408
1740700200	0.04992018	0.00127024	2.61	0.04887842	0.05110163	0.04656053	244618
1740613800	0.04864994	-0.001053	-2.12	0.04963405	0.05167273	0.04689528	715700
1740527400	0.04970284	-0.00267	-5.10	0.05212204	0.05266485	0.04729949	644936
1740441000	0.05237334	-0.004269	-7.54	0.14894381	0.16406469	0.05173771	151706
1740354600	0.05664278	-0.000356	-0.62	0.05697807	0.0579952	0.05536717	255240
1740268200	0.05699831	0.00413317	7.82	0.05278901	0.05712179	0.05267523	58153
1740181800	0.05286514	-0.002248	-4.08	0.05505889	0.05764119	0.05223777	430291
1740095400	0.05511357	6.4E-5	0.12	0.05507938	0.05727051	0.05415024	608879
1740009000	0.0550494	-0.000283	-0.51	0.05543278	0.05594606	0.05416497	323970
1739922600	0.05533269	-0.000215	-0.39	0.05560092	0.05600893	0.05328528	101763
1739836200	0.05554723	-0.000218	-0.39	0.14894381	0.16406469	0.054282	237322
1739749800	0.05576521	0.0001401	0.25	0.05565974	0.05744971	0.05453311	150224
1739663400	0.05562511	-0.000869	-1.54	0.05652676	0.05773053	0.05553539	245773
1739577000	0.05649429	0.00047424	0.85	0.05608237	0.05799289	0.05495641	157365
1739490600	0.05602005	-0.000624	-1.10	0.05677734	0.05855373	0.05537593	53728
1739404200	0.05664427	0.00203832	3.73	0.05457746	0.05787718	0.05358621	231007
1739317800	0.05460595	7.0E-5	0.13	0.0545981	0.0580109	0.05408039	1043382
1739231400	0.05453546	-0.001357	-2.43	0.14894381	0.16406469	0.05430355	548885
1739145000	0.05589261	0.0008294	1.51	0.05596961	0.05835586	0.0540177	416117
1739058600	0.05506321	4.7E-5	0.09	0.05503105	0.05693436	0.0527288	454438
1738972200	0.05501666	-0.000934	-1.67	0.05601401	0.0580979	0.05382343	180280
1738885800	0.05595113	-0.001015	-1.78	0.05700649	0.05837975	0.05363333	332980
1738799400	0.05696593	-0.001835	-3.12	0.05868586	0.05924333	0.05565511	239620
1738713000	0.05880124	-0.002196	-3.60	0.06092862	0.06105309	0.05778	0
1738626600	0.06099765	-0.00343	-5.32	0.14894381	0.16406469	0.05278815	649051
1738540200	0.06442773	-0.009106	-12.38	0.07339626	0.07405252	0.05969358	326745
1738453800	0.07353413	-0.007303	-9.03	0.08083673	0.08203556	0.07320342	166007
1738367400	0.08083684	-1.6E-5	-0.02	0.08068103	0.08367146	0.07959297	89618
1738281000	0.08085261	0.00298002	3.83	0.07780318	0.08228156	0.07651834	203436
1738194600	0.07787259	0.00303312	4.05	0.07498627	0.07926216	0.07401818	200772
1738108200	0.07483947	-0.004555	-5.74	0.07983681	0.08055761	0.0736847	175185
1738021800	0.0793946	-0.002994	-3.63	0.14894381	0.16406469	0.07500588	183107
1737935400	0.08238892	-0.001519	-1.81	0.08378461	0.08626628	0.08220657	109999
1737849000	0.08390776	0.00116142	1.40	0.08273437	0.08517384	0.08247659	75296
1737762600	0.08274634	-0.005664	-6.41	0.08836992	0.09033268	0.0826112	183583
1737676200	0.08841056	8.3E-5	0.09	0.08809747	0.0907162	0.08566562	878823
1737589800	0.0883275	-0.000623	-0.70	0.09024688	0.09115465	0.08815681	144747
1737503400	0.08895026	0.00321987	3.76	0.08570274	0.09009484	0.08409191	0
1737417000	0.08573039	-0.002477	-2.81	0.14894381	0.16406469	0.08468982	327815
1737330600	0.0882074	-0.007755	-8.08	0.09591863	0.09897664	0.08675294	591963
1737244200	0.09596216	-0.00827	-7.93	0.10429762	0.10550669	0.0943925	205705
1737157800	0.10423217	0.00620894	6.33	0.0980098	0.10522768	0.0980098	88499
1737071400	0.09802323	-0.002144	-2.14	0.10040532	0.10158984	0.09540491	193129
1736985000	0.1001676	0.00547443	5.78	0.09455788	0.1003182	0.09272373	184470
1736898600	0.09469317	0.00318434	3.48	0.09261813	0.09670782	0.09104185	186104
1736812200	0.09150883	-0.003839	-4.03	0.14894381	0.16406469	0.08536587	136441
1736725800	0.09534783	-0.001093	-1.13	0.09646145	0.09740953	0.09461248	79089
1736639400	0.09644105	-0.001142	-1.17	0.09754812	0.098507	0.09584184	145430
1736553000	0.09758292	0.00348656	3.71	0.14894381	0.16406469	0.09408608	61253