Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745366535 | B20/USDT | https://www.lbank.info/exchange/b20/usdt | USDT | 1 | https://www.lbank.info/exchange/b20/usdt | 0 | 22 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | B20/USDT | https://poloniex.com/exchange#USDT_B20 | USDT | 2 | https://poloniex.com/exchange#USDT_B20 | 0 | - | |||
| 1.109E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745366521 | B20/ETH | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 3 | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 22 시간s 전 |
| 0.00034149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | B20/ETH | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.54075965 | 0.00362322 | 0.670024104054 | 0.52647513 | 0.56542206 | 0 | CX |
| 4 | 0.70507781 | -0.16069494 | -22.7910930852 | 0.47774451 | 0.70950011 | 0 | CX |
| 12 | 1.05536118 | -0.51097831 | -48.4173873062 | 0.0670549 | 1.17358502 | 0 | CX |
| 26 | 0.89471745 | -0.35033458 | -39.1558899404 | 0.0670549 | 1.40181645 | 0 | CX |
| 52 | 1.09268945 | -0.54830658 | -50.1795436938 | 0.02349614 | 1.40181645 | 0.00186433 | CX |
| 156 | 0.35104864 | 0.19333423 | 55.0733453917 | 0.02349614 | 852.74776874 | 4.12334629 | CX |
| 260 | 0.64945705 | -0.10507418 | -16.1787727148 | 0.02349614 | 1819.69534753 | 6.83182794 | CX |
B20에 대해
B.20 is a Metapurse project that tokenizes its project - The Beeple 20 Collection and the newly built VR museums it lives in - to share it with the metaverse.
B20 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.54438286 | 0.00673759 | 1.25 | 0.56161103 | 0.56248525 | 0.53545973 | 0 |
| 1745279400 | 0.53764527 | -0.003709 | -0.69 | 0.54383648 | 0.56542206 | 0.53546314 | 0 |
| 1745193000 | 0.54135385 | -0.010402 | -1.89 | 0.5506936 | 0.55274937 | 0.5350636 | 0 |
| 1745106600 | 0.55175563 | 0.00869775 | 1.60 | 0.5426037 | 0.55375335 | 0.54152459 | 0 |
| 1745020200 | 0.54305788 | 0.00264996 | 0.49 | 0.54087576 | 0.546384 | 0.5375838 | 0 |
| 1744933800 | 0.54040792 | 0.00120204 | 0.22 | 0.53986837 | 0.55147903 | 0.5342372 | 0 |
| 1744847400 | 0.53920588 | -0.003012 | -0.56 | 0.54075965 | 0.54992866 | 0.52647513 | 0 |
| 1744761000 | 0.54221782 | -0.010535 | -1.91 | 0.55433388 | 0.56668216 | 0.54194804 | 0 |
| 1744674600 | 0.55275278 | 0.00904607 | 1.66 | 0.54517854 | 0.57641804 | 0.54517854 | 0 |
| 1744588200 | 0.54370671 | -0.018563 | -3.30 | 0.56161103 | 0.56248525 | 0.53545973 | 0 |
| 1744501800 | 0.56227011 | 0.02684794 | 5.01 | 0.53521044 | 0.56899063 | 0.5281655 | 0 |
| 1744415400 | 0.53542217 | 0.01389865 | 2.67 | 0.51998682 | 0.54225538 | 0.51428394 | 0 |
| 1744329000 | 0.52152352 | -0.046385 | -8.17 | 0.5701517 | 0.5701517 | 0.50499882 | 0 |
| 1744242600 | 0.56790811 | -0.043673 | -7.14 | 0.61197398 | 0.6290997 | 0.47774451 | 0 |
| 1744156200 | 0.61158127 | 0 | 0.00 | 0.61197398 | 0.6290997 | 0.61108611 | 0 |
| 1744069800 | 0.61158127 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.61158127 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.61158127 | -0.006936 | -1.12 | 0.61197398 | 0.6290997 | 0.61108611 | 0 |
| 1743810600 | 0.61851693 | -0.002674 | -0.43 | 0.62107127 | 0.62629948 | 0.60281863 | 0 |
| 1743724200 | 0.62119079 | 0.00691175 | 1.13 | 0.61197398 | 0.6290997 | 0.59937641 | 0 |
| 1743637800 | 0.61427904 | -0.037424 | -5.74 | 0.65129655 | 0.66302332 | 0.60876397 | 0 |
| 1743551400 | 0.65170293 | 0.02908129 | 4.67 | 0.62270701 | 0.65722823 | 0.62183963 | 0 |
| 1743465000 | 0.62262164 | 0.00688103 | 1.12 | 0.68344784 | 0.68802722 | 0.60735703 | 0 |
| 1743378600 | 0.61574061 | -0.007127 | -1.14 | 0.62369392 | 0.63041444 | 0.60667064 | 0 |
| 1743292200 | 0.62286751 | -0.024802 | -3.83 | 0.64732161 | 0.6528196 | 0.61618114 | 0 |
| 1743205800 | 0.64766993 | -0.035699 | -5.22 | 0.68344784 | 0.68802722 | 0.6368447 | 0 |
| 1743119400 | 0.68336929 | -0.001513 | -0.22 | 0.68608414 | 0.69561513 | 0.679268 | 0 |
| 1743033000 | 0.68488209 | -0.021043 | -2.98 | 0.70507781 | 0.70950011 | 0.67701758 | 0 |
| 1742946600 | 0.70592471 | -0.001291 | -0.18 | 0.71054165 | 0.71534983 | 0.6970528 | 0 |
| 1742860200 | 0.70721554 | 0.02624351 | 3.85 | 0.68302439 | 0.71775051 | 0.67606824 | 0 |
| 1742773800 | 0.68097203 | 0.00550481 | 0.81 | 0.6762663 | 0.68971418 | 0.67612629 | 0 |
| 1742687400 | 0.67546722 | 0.00420375 | 0.63 | 0.67126689 | 0.68442791 | 0.67126689 | 0 |
| 1742601000 | 0.67126347 | -0.004224 | -0.63 | 0.6779157 | 0.68120083 | 0.66200909 | 0 |
| 1742514600 | 0.6754877 | -0.028863 | -4.10 | 0.70278642 | 0.70549785 | 0.66711437 | 0 |
| 1742428200 | 0.70435044 | 0.04602944 | 6.99 | 0.66057825 | 0.70626961 | 0.65839272 | 0 |
| 1742341800 | 0.658321 | -0.0011 | -0.17 | 0.65816392 | 0.66050995 | 0.63984981 | 0 |
| 1742255400 | 0.6594206 | 0.0153329 | 2.38 | 0.6520171 | 0.66589184 | 0.63383958 | 0 |
| 1742169000 | 0.6440877 | -0.018106 | -2.73 | 0.66136709 | 0.66273988 | 0.63579974 | 0 |
| 1742082600 | 0.6621935 | 0.00879678 | 1.35 | 0.65321914 | 0.66708364 | 0.65038136 | 0 |
| 1741996200 | 0.65339672 | 0.01693791 | 2.66 | 0.63633929 | 0.66406486 | 0.63594316 | 0 |
| 1741909800 | 0.63645881 | -0.01438 | -2.21 | 0.6520171 | 0.65379626 | 0.62281287 | 0 |
| 1741823400 | 0.65083896 | -0.00529 | -0.81 | 0.65556176 | 0.66700168 | 0.62628924 | 0 |
| 1741737000 | 0.65612864 | 0.01352301 | 2.10 | 0.63507919 | 0.66967896 | 0.60550616 | 0 |
| 1741650600 | 0.64260563 | -0.043509 | -6.34 | 0.73956489 | 0.77090001 | 0.61857498 | 0 |
| 1741564200 | 0.68611487 | -0.063094 | -8.42 | 0.75134629 | 0.75440263 | 0.68146719 | 0 |
| 1741477800 | 0.74920857 | 0.01942054 | 2.66 | 0.72974022 | 0.76181638 | 0.71922574 | 0 |
| 1741391400 | 0.72978803 | -0.022661 | -3.01 | 0.73956489 | 0.77090001 | 0.72206353 | 0 |
| 1741305000 | 0.75244931 | -0.01548 | -2.02 | 0.76539178 | 0.79217484 | 0.74443454 | 0 |
| 1741218600 | 0.76792905 | 0.02669086 | 3.60 | 0.73956489 | 0.7748169 | 0.735969 | 0 |
| 1741132200 | 0.74123819 | 0.00543994 | 0.74 | 0.73199064 | 0.75801559 | 0.68712568 | 0 |
| 1741045800 | 0.73579825 | -0.12338 | -14.36 | 0.85919225 | 0.86182514 | 0.71655188 | 0 |
| 1740959400 | 0.85917859 | 0.10501159 | 13.92 | 0.75626033 | 0.87063558 | 0.74365935 | 0 |
| 1740873000 | 0.754167 | -0.008769 | -1.15 | 0.76202127 | 0.77798934 | 0.73263947 | 0 |
| 1740786600 | 0.76293646 | -0.023337 | -2.97 | 0.78762961 | 0.78857212 | 0.71008064 | 0 |
| 1740700200 | 0.78627389 | -0.009176 | -1.15 | 0.79960907 | 0.81192662 | 0.76396435 | 0 |
| 1740613800 | 0.79544973 | -0.057521 | -6.74 | 0.85161117 | 0.85429187 | 0.77287382 | 0 |
| 1740527400 | 0.8529703 | -0.006232 | -0.73 | 0.85919225 | 0.86340282 | 0.80123798 | 0 |
| 1740441000 | 0.85920249 | -0.103471 | -10.75 | 0.89074593 | 0.93430981 | 0.0670549 | 0 |
| 1740354600 | 0.96267396 | 0.01804433 | 1.91 | 0.94410032 | 0.96974281 | 0.93792618 | 0 |
| 1740268200 | 0.94462963 | 0.03602719 | 3.97 | 0.90879367 | 0.95446455 | 0.90683352 | 0 |
| 1740181800 | 0.90860244 | -0.027808 | -2.97 | 0.93517377 | 0.97047701 | 0.89407545 | 0 |
| 1740095400 | 0.93640997 | 0.00931585 | 1.00 | 0.92755513 | 0.94515211 | 0.92515446 | 0 |
| 1740009000 | 0.92709412 | 0.01694132 | 1.86 | 0.91176464 | 0.93419028 | 0.90708622 | 0 |
| 1739922600 | 0.9101528 | -0.025721 | -2.75 | 0.93677195 | 0.93915213 | 0.89024052 | 0 |
| 1739836200 | 0.93587383 | 0.02734652 | 3.01 | 0.89074593 | 0.97234496 | 0.87949042 | 0 |
| 1739749800 | 0.90852731 | -0.010258 | -1.12 | 0.91992966 | 0.93073099 | 0.90717501 | 0 |
| 1739663400 | 0.91878567 | -0.012119 | -1.30 | 0.93093247 | 0.93538891 | 0.91427117 | 0 |
| 1739577000 | 0.93090515 | 0.01692083 | 1.85 | 0.91280618 | 0.952139 | 0.91011865 | 0 |
| 1739490600 | 0.91398432 | -0.020032 | -2.14 | 0.93401954 | 0.94114302 | 0.89247387 | 0 |
| 1739404200 | 0.93401612 | 0.04456786 | 5.01 | 0.89074593 | 0.9531942 | 0.87398901 | 0 |
| 1739317800 | 0.88944826 | -0.018533 | -2.04 | 0.90991717 | 0.93025632 | 0.88245455 | 0 |
| 1739231400 | 0.90798093 | 0.00962661 | 1.07 | 0.895759 | 0.91943792 | 0.88443519 | 0 |
| 1739145000 | 0.89835432 | -0.002281 | -0.25 | 0.89863093 | 0.91578056 | 0.86695773 | 0 |
| 1739058600 | 0.90063548 | 0.0042618 | 0.48 | 0.895759 | 0.90923419 | 0.88443519 | 0 |
| 1738972200 | 0.89637368 | -0.018406 | -2.01 | 0.92057508 | 0.95557439 | 0.8769668 | 0 |
| 1738885800 | 0.91477999 | -0.036946 | -3.88 | 0.95269221 | 0.97518274 | 0.91072309 | 0 |
| 1738799400 | 0.9517258 | 0.02252127 | 2.42 | 0.93168033 | 0.96396138 | 0.92680044 | 0 |
| 1738713000 | 0.92920453 | -0.054932 | -5.58 | 0.98467275 | 0.98702562 | 0.90044083 | 0 |
| 1738626600 | 0.98413661 | 0.01256683 | 1.29 | 0.97481052 | 0.99588728 | 0.85089404 | 0 |
| 1738540200 | 0.97156978 | -0.096242 | -9.01 | 1.06612495 | 1.0792689 | 0.94193528 | 0 |
| 1738453800 | 1.06781191 | -0.06 | -4.90 | 1.12718336 | 1.13641383 | 1.05986543 | 0 |
| 1738367400 | 1.12285668 | 0.01 | 1.09 | 1.11072695 | 1.17358502 | 1.0977196 | 0 |
| 1738281000 | 1.11075086 | 0.05 | 4.31 | 1.06208853 | 1.1210741 | 1.05619442 | 0 |
| 1738194600 | 1.06488192 | 0.02 | 1.54 | 1.05536118 | 1.08149541 | 1.04543065 | 0 |
| 1738108200 | 1.04873627 | -0.03 | -3.03 | 1.09279531 | 1.09992221 | 1.03872037 | 0 |
| 1738021800 | 1.08154663 | -0.02 | -2.16 | 1.13045825 | 1.13593233 | 1.03675339 | 0 |
| 1737935400 | 1.10539971 | -0.03 | -2.59 | 1.13156809 | 1.14726638 | 1.10539971 | 0 |
| 1737849000 | 1.13477809 | 0 | 0.33 | 1.13045825 | 1.14374562 | 1.11790166 | 0 |
| 1737762600 | 1.13101146 | -0.01 | -0.56 | 1.13992435 | 1.16661521 | 1.11904224 | 0 |
| 1737676200 | 1.13734951 | 0.03 | 2.65 | 1.10768428 | 1.14226697 | 1.08991997 | 0 |
