Ape FinanceAPEFI

US$ 0.000809

-0.000076

(

-8.61%

)

공식 링크

웹사이트

소스 코드

정보

순위 2221

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:54:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001811

완전히 희석된 시가총액

US$ 6,672,023

창세기 날짜

16/05/2022

일 범위 0.000784-0.000885

52주 범위 0.000741-0.002303

순환 공급량 431,373,708 / 8,250,000,000

5.23%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	APEFI/ETH	https://info.uniswap.org/#/tokens/0x4332f8a38f14bd3d8d1553af27d7c7ac6c27278d	ETH	1	https://info.uniswap.org/#/tokens/0x4332f8a38f14bd3d8d1553af27d7c7ac6c27278d	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00083927	-3.054E-5	-3.6388766428	0.00078376	0.00088488	0	CX
4	0.00109429	-0.00028556	-26.0954591562	0.00074147	0.00110115	0	CX
12	0.00163794	-0.00082921	-50.6251755254	0.00074147	0.00182142	0	CX
26	0.00138862	-0.00057989	-41.7601647679	0.00074147	0.00217565	0	CX
52	0.00188786	-0.00107913	-57.1615479961	0.00074147	0.0023029	0.00088557	CX
156	0	0	0	0	0.0027419	0.04098147	CX
260	0	0	0	0	0.0027419	0.04098147	CX

Ape Finance is building DeFi for the metaverse.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.00080873	-2.6E-5	-3.12	0.00088488	0.00088488	0.00078376
1745279400	0.00083443	-6.0E-6	-0.71	0.00084404	0.00087754	0.00083105
1745193000	0.00084019	-1.6E-5	-1.87	0.00085468	0.00085787	0.00083043
1745106600	0.00085633	1.3E-5	1.54	0.00084213	0.00085943	0.00084045
1745020200	0.00084283	4.0E-6	0.48	0.00083945	0.000848	0.00083434
1744933800	0.00083872	2.0E-6	0.24	0.00083788	0.0008559	0.00082914
1744847400	0.00083685	-5.0E-6	-0.59	0.00083927	0.0008535	0.0008171
1744761000	0.00084153	-1.6E-5	-1.87	0.00086033	0.0008795	0.00084111
1744674600	0.00085788	1.4E-5	1.66	0.00084612	0.00089461	0.00084612
1744588200	0.00084384	-2.9E-5	-3.32	0.00087163	0.00087298	0.00083104
1744501800	0.00087265	4.2E-5	5.05	0.00083065	0.00088308	0.00081972
1744415400	0.00083098	2.2E-5	2.72	0.00080703	0.00084159	0.00079818
1744329000	0.00080941	-7.2E-5	-8.17	0.00088488	0.00088488	0.00078376
1744242600	0.0008814	-0.000133	-13.11	0.00096645	0.00102003	0.00074147
1744156200	0.00101456	0	0.00	0.00096645	0.00102003	0.0009651
1744069800	0.00101456	0	0.00	0	0	0
1743983400	0.00101456	0	0.00	0	0	0
1743897000	0.00101456	5.5E-5	5.73	0.00096645	0.00102003	0.0009651
1743810600	0.00095995	-4.0E-6	-0.41	0.00096391	0.00097203	0.00093558
1743724200	0.0009641	1.1E-5	1.15	0.00094979	0.00097637	0.00093024
1743637800	0.00095337	-5.8E-5	-5.73	0.00101082	0.00102902	0.00094481
1743551400	0.00101145	4.5E-5	4.66	0.00096645	0.00102003	0.0009651
1743465000	0.00096632	1.1E-5	1.15	0.00101194	0.0010147	0.00094263
1743378600	0.00095564	-1.1E-5	-1.14	0.00096798	0.00097841	0.00094156
1743292200	0.0009667	-3.8E-5	-3.78	0.00100465	0.00101319	0.00095632
1743205800	0.00100519	-5.5E-5	-5.19	0.00106072	0.00106783	0.00098839
1743119400	0.0010606	-2.0E-6	-0.19	0.00106481	0.00107961	0.00105423
1743033000	0.00106295	-3.3E-5	-3.01	0.00109429	0.00110115	0.00105074
1742946600	0.00109561	-2.0E-6	-0.18	0.00110277	0.00111023	0.00108184
1742860200	0.00109761	4.1E-5	3.88	0.00106006	0.00111396	0.00104927
1742773800	0.00105688	9.0E-6	0.86	0.00104958	0.00107045	0.00104936
1742687400	0.00104834	7.0E-6	0.67	0.00104182	0.00106224	0.00104182
1742601000	0.00104181	-7.0E-6	-0.67	0.00105214	0.00105723	0.00102745
1742514600	0.00104837	-4.5E-5	-4.12	0.00109074	0.00109494	0.00103537
1742428200	0.00109316	7.1E-5	6.95	0.00102523	0.00109614	0.00102184
1742341800	0.00102172	-2.0E-6	-0.20	0.00102148	0.00102512	0.00099306
1742255400	0.00102343	2.4E-5	2.40	0.00101194	0.00103347	0.00098373
1742169000	0.00099963	-2.8E-5	-2.72	0.00102645	0.00102858	0.00098677
1742082600	0.00102773	1.4E-5	1.38	0.00101381	0.00103532	0.0010094
1741996200	0.00101408	2.6E-5	2.63	0.00098761	0.00103064	0.00098699
1741909800	0.00098779	-2.2E-5	-2.18	0.00101194	0.0010147	0.00096661
1741823400	0.00101011	-8.0E-6	-0.79	0.00101744	0.0010352	0.00097201
1741737000	0.00101832	2.1E-5	2.11	0.00098565	0.00103935	0.00093975
1741650600	0.00099733	-6.8E-5	-6.39	0.00114782	0.00119645	0.00096004
1741564200	0.00106486	-9.8E-5	-8.43	0.0011661	0.00117084	0.00105765
1741477800	0.00116278	3.0E-5	2.65	0.00113257	0.00118235	0.00111625
1741391400	0.00113264	-3.5E-5	-3.00	0.00114782	0.00119645	0.00112065
1741305000	0.00116781	-2.4E-5	-2.01	0.0011879	0.00122947	0.00115537
1741218600	0.00119184	4.1E-5	3.56	0.00114782	0.00120253	0.00114224
1741132200	0.00115041	8.0E-6	0.70	0.00113606	0.00117645	0.00106643
1741045800	0.00114197	-0.000191	-14.32	0.00133348	0.00133757	0.0011121
1740959400	0.00133346	0.00016298	13.92	0.00117373	0.00135124	0.00115417
1740873000	0.00117048	-1.4E-5	-1.18	0.00118267	0.00120745	0.00113707
1740786600	0.00118409	-3.6E-5	-2.95	0.00122241	0.00122388	0.00110206
1740700200	0.00122031	-1.4E-5	-1.13	0.00124101	0.00126012	0.00118568
1740613800	0.00123455	-8.9E-5	-6.72	0.00132171	0.00132587	0.00119951
1740527400	0.00132382	-1.0E-5	-0.75	0.00133348	0.00134002	0.00124353
1740441000	0.0013335	-0.000161	-10.78	0.00138245	0.00145006	0.00132338
1740354600	0.00149409	2.8E-5	1.91	0.00146526	0.00150506	0.00145568
1740268200	0.00146608	5.6E-5	3.97	0.00141046	0.00148135	0.00140742
1740181800	0.00141017	-4.3E-5	-2.96	0.00145141	0.0015062	0.00138762
1740095400	0.00145332	1.4E-5	0.97	0.00143958	0.00146689	0.00143586
1740009000	0.00143887	2.6E-5	1.84	0.00141507	0.00144988	0.00140781
1739922600	0.00141257	-4.0E-5	-2.75	0.00145389	0.00145758	0.00138167
1739836200	0.00145249	4.2E-5	2.98	0.00138245	0.0015091	0.00136498
1739749800	0.00141005	-1.6E-5	-1.12	0.00142775	0.00144451	0.00140795
1739663400	0.00142597	-1.9E-5	-1.32	0.00144482	0.00145174	0.00141896
1739577000	0.00144478	2.6E-5	1.83	0.00141669	0.00147774	0.00141252
1739490600	0.00141852	-3.1E-5	-2.14	0.00144961	0.00146067	0.00138513
1739404200	0.00144961	6.9E-5	5.00	0.00138245	0.00147937	0.00135645
1739317800	0.00138044	-2.9E-5	-2.06	0.00141221	0.00144377	0.00136958
1739231400	0.0014092	1.5E-5	1.08	0.00147859	0.0015135	0.00139402
1739145000	0.00139426	-4.0E-6	-0.29	0.00139469	0.00142131	0.00134553
1739058600	0.0013978	7.0E-6	0.50	0.00139023	0.00141115	0.00137266
1738972200	0.00139119	-2.9E-5	-2.04	0.00142875	0.00148307	0.00136107
1738885800	0.00141975	-5.7E-5	-3.86	0.00147859	0.0015135	0.00141346
1738799400	0.00147709	3.5E-5	2.43	0.00144598	0.00149608	0.00143841
1738713000	0.00144214	-8.5E-5	-5.57	0.00152823	0.00153188	0.0013975
1738626600	0.0015274	2.0E-5	1.33	0.00151292	0.00154563	0.0013206
1738540200	0.00150789	-0.000149	-8.99	0.00165464	0.00167504	0.0014619
1738453800	0.00165726	-8.5E-5	-4.88	0.00174941	0.00176373	0.00164493
1738367400	0.00174269	1.9E-5	1.10	0.00172387	0.00182142	0.00170368
1738281000	0.0017239	7.1E-5	4.30	0.00164838	0.00173993	0.00163923
1738194600	0.00165272	2.5E-5	1.54	0.00163794	0.0016785	0.00162253
1738108200	0.00162766	-5.1E-5	-3.04	0.00169604	0.0017071	0.00161211
1738021800	0.00167858	-3.7E-5	-2.16	0.00174747	0.0018087	0.00160906
1737935400	0.0017156	-4.6E-5	-2.61	0.00175621	0.00178058	0.0017156
1737849000	0.0017612	6.0E-6	0.34	0.00175449	0.00177511	0.001735
1737762600	0.00175535	-1.0E-5	-0.57	0.00176918	0.00181061	0.00173677
1737676200	0.00176519	4.6E-5	2.67	0.00171915	0.00177282	0.00169157