Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12314 | Kucoin | 4340181.58 | /cdn/crypto/logos/exchanges/KUCN.png | $ 532,784.64 | 1740656801 | ADX/USDT | https://trade.kucoin.com/ADX-USDT | USDT | 1 | https://trade.kucoin.com/ADX-USDT | 38.5785623334 | 5 분s 전 |
| 0.1232 | Binance | 2723264 | /cdn/crypto/logos/exchanges/BINA.png | $ 334,196.43 | 1740657100 | ADX/USDT | https://www.binance.com/en/trade/ADX_USDT | USDT | 2 | https://www.binance.com/en/trade/ADX_USDT | 24.2062706451 | 최근에 |
| 0.011301 | Gate.io | 1738199.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,646.94 | 1740656222 | WALLET/USDT | https://gate.io/trade/WALLET_USDT | USDT | 3 | https://gate.io/trade/WALLET_USDT | 15.4503291313 | 15 분s 전 |
| 5.235E-5 | Binance | 1166164 | /cdn/crypto/logos/exchanges/BINA.png | ETH 61.02 | 1740657100 | ADX/ETH | https://www.binance.com/en/trade/ADX_ETH | ETH | 4 | https://www.binance.com/en/trade/ADX_ETH | 10.3656793467 | 최근에 |
| 0.011321 | HTX | 475235.4957 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,378.48 | 1740657099 | WALLET/USDT | https://www.huobi.com/en-us/exchange/wallet_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/wallet_usdt | 4.22422469105 | 최근에 |
| 0.0113 | LATOKEN | 419892.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,746.84 | 1740656765 | WALLET/USDT | https://exchange.latoken.com/exchange/WALLET-USDT | USDT | 6 | https://exchange.latoken.com/exchange/WALLET-USDT | 3.73229983963 | 6 분s 전 |
| 0.12316 | Gate.io | 261375.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,103.77 | 1740656038 | ADX/USDT | https://gate.io/trade/ADX_USDT | USDT | 7 | https://gate.io/trade/ADX_USDT | 2.32328551303 | 18 분s 전 |
| 1.43E-6 | Binance | 125429 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.180098 | 1740657100 | ADX/BTC | https://www.binance.com/en/trade/ADX_BTC | BTC | 8 | https://www.binance.com/en/trade/ADX_BTC | 1.11490047265 | 최근에 |
| 0.11796 | Bitvavo | 500.41381653 | /cdn/crypto/logos/exchanges/BITV.png | € 58.89 | 1740657100 | ADX/EUR | https://account.bitvavo.com/markets/ADX-EUR | EUR | 9 | https://account.bitvavo.com/markets/ADX-EUR | 0.00444802717528 | 최근에 |
| 6.15E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740614533 | ADX/ETH | https://gate.io/trade/ADX_ETH | ETH | 10 | https://gate.io/trade/ADX_ETH | 0 | 12 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ADX/ETH | https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 11 | https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | - | |||
| 0.00042828 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740614537 | ADX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | 0 | 12 시간s 전 |
| 8.53E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740614537 | ADX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | 0 | 12 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADX | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-ADX | 0 | - | |||
| 8.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740614520 | ADXN/BTC | https://hitbtc.com/ADXN-to-BTC | BTC | 15 | https://hitbtc.com/ADXN-to-BTC | 0 | 12 시간s 전 |
| 7.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740614520 | ADXN/ETH | https://hitbtc.com/ADXN-to-ETH | ETH | 16 | https://hitbtc.com/ADXN-to-ETH | 0 | 12 시간s 전 |
| 0.00053464 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740614520 | ADX/ETH | https://hitbtc.com/ADX-to-ETH | ETH | 17 | https://hitbtc.com/ADX-to-ETH | 0 | 12 시간s 전 |
| 0.00013721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740614522 | ADX/ETH | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 18 | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 12 시간s 전 |
| 1.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740614520 | ADX/BTC | https://hitbtc.com/ADX-to-BTC | BTC | 19 | https://hitbtc.com/ADX-to-BTC | 0 | 12 시간s 전 |
| 0.201329 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740614520 | ADX/USD | https://hitbtc.com/ADX-to-USD | USD | 20 | https://hitbtc.com/ADX-to-USD | 0 | 12 시간s 전 |
| 0.099999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740614520 | ADXN/USD | https://hitbtc.com/ADXN-to-USD | USD | 21 | https://hitbtc.com/ADXN-to-USD | 0 | 12 시간s 전 |
| 5.131E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740614521 | ADX/ETH | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 22 | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14011422 | -0.01658521 | -11.8369213346 | 0.11767506 | 0.14737888 | 564084.142857 | CX |
| 4 | 0.162868 | -0.03933899 | -24.1539099148 | 0.11767506 | 0.89281718 | 736903.892857 | CX |
| 12 | 0.23771827 | -0.11418926 | -48.0355422408 | 0.11767506 | 0.89281718 | 2137041.67857 | CX |
| 26 | 0.15404394 | -0.03051493 | -19.8092375461 | 0.11767506 | 0.89281718 | 1797530.92432 | CX |
| 52 | 0.21030698 | -0.08677797 | -41.2625249053 | 0.11767506 | 0.89281718 | 1964073.69755 | CX |
| 156 | 0.42131075 | -0.29778174 | -70.6798343028 | 0.01667533 | 0.89281718 | 2408663.85117 | CX |
| 260 | 0.48426805 | -0.36073904 | -74.4916043914 | 0.01667533 | 0.89281718 | 2431621.83907 | CX |
WALLET에 대해
The decentralized solution for digital advertising that improves transparency and protects user privacy.
WALLET 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740613800 | 0.12246364 | -0.000906 | -0.73 | 0.12319881 | 0.12529073 | 0.11910775 | 832437 |
| 1740527400 | 0.12336956 | 0.00024625 | 0.20 | 0.12253252 | 0.12523677 | 0.11767506 | 449101 |
| 1740441000 | 0.12312331 | -0.016084 | -11.55 | 0.13617199 | 0.14424307 | 0.12272249 | 876484 |
| 1740354600 | 0.13920684 | -0.003772 | -2.64 | 0.14292805 | 0.14305483 | 0.13862 | 504355 |
| 1740268200 | 0.14297881 | 0.00456825 | 3.30 | 0.13821124 | 0.14306005 | 0.13791335 | 188401 |
| 1740181800 | 0.13841056 | -0.007247 | -4.98 | 0.1455128 | 0.14737888 | 0.136768 | 764047 |
| 1740095400 | 0.14565729 | 0.00561933 | 4.01 | 0.14011422 | 0.14665941 | 0.13941195 | 333764 |
| 1740009000 | 0.14003796 | -0.001156 | -0.82 | 0.14144917 | 0.14171412 | 0.13857718 | 137855 |
| 1739922600 | 0.14119376 | -0.006294 | -4.27 | 0.14763005 | 0.14791735 | 0.13778301 | 369483 |
| 1739836200 | 0.14748749 | -0.000579 | -0.39 | 0.13617199 | 0.15222547 | 0.13617199 | 445401 |
| 1739749800 | 0.14806627 | -0.001243 | -0.83 | 0.14940246 | 0.15164884 | 0.14697463 | 485304 |
| 1739663400 | 0.14930951 | -0.001667 | -1.10 | 0.1510629 | 0.15180346 | 0.14808882 | 159351 |
| 1739577000 | 0.15097612 | 0.00126736 | 0.85 | 0.14987531 | 0.15590951 | 0.14737515 | 742231 |
| 1739490600 | 0.14970876 | -0.011434 | -7.10 | 0.16152175 | 0.16181955 | 0.14686802 | 859212 |
| 1739404200 | 0.16114319 | 0.00307333 | 1.94 | 0.1570299 | 0.16256376 | 0.14685161 | 1428248 |
| 1739317800 | 0.15806986 | 0.00907118 | 6.09 | 0.14916982 | 0.16406951 | 0.14915596 | 1879206 |
| 1739231400 | 0.14899868 | 0.00637615 | 4.47 | 0.13617199 | 0.15115472 | 0.13617199 | 991739 |
| 1739145000 | 0.14262253 | -0.000349 | -0.24 | 0.14281902 | 0.14596746 | 0.13836113 | 705500 |
| 1739058600 | 0.14297115 | 0.00494688 | 3.58 | 0.13806036 | 0.14314339 | 0.13517537 | 498935 |
| 1738972200 | 0.13802427 | 0.00200513 | 1.47 | 0.13617199 | 0.14424307 | 0.13615733 | 661370 |
| 1738885800 | 0.13601914 | -0.005913 | -4.17 | 0.14299933 | 0.14414656 | 0.13571004 | 944209 |
| 1738799400 | 0.14193208 | 0.00668921 | 4.95 | 0.14378037 | 0.14825211 | 0.1401717 | 1322238 |
| 1738713000 | 0.13524287 | -0.005052 | -3.60 | 0.14013583 | 0.1404221 | 0.132894 | 0 |
| 1738626600 | 0.14029459 | -0.002227 | -1.56 | 0.16834468 | 0.89281718 | 0.13479833 | 2032813 |
| 1738540200 | 0.14252195 | -0.014619 | -9.30 | 0.15684681 | 0.15926364 | 0.13733906 | 1752327 |
| 1738453800 | 0.15714143 | -0.009649 | -5.79 | 0.16576646 | 0.16849476 | 0.15643472 | 429948 |
| 1738367400 | 0.16678994 | -0.000165 | -0.10 | 0.1666011 | 0.17157946 | 0.164267 | 383328 |
| 1738281000 | 0.16695539 | 0.00394209 | 2.42 | 0.162868 | 0.17021112 | 0.16130894 | 456022 |
| 1738194600 | 0.1630133 | 0.00220956 | 1.37 | 0.16111915 | 0.1695497 | 0.16024755 | 597036 |
| 1738108200 | 0.16080374 | -0.008164 | -4.83 | 0.16990911 | 0.17396151 | 0.16080374 | 434524 |
| 1738021800 | 0.16896799 | -0.003019 | -1.76 | 0.16834468 | 0.89281718 | 0.16210905 | 873493 |
| 1737935400 | 0.17198687 | -2.4E-5 | -0.01 | 0.17175846 | 0.17749225 | 0.17153865 | 312269 |
| 1737849000 | 0.1720109 | 0.00023368 | 0.14 | 0.17384691 | 0.17665685 | 0.17029348 | 354434 |
| 1737762600 | 0.17177722 | -0.006084 | -3.42 | 0.1777795 | 0.17853335 | 0.17164955 | 812025 |
| 1737676200 | 0.17786125 | -0.008146 | -4.38 | 0.18552292 | 0.19047512 | 0.17319066 | 1240529 |
| 1737589800 | 0.18600733 | 0.0112836 | 6.46 | 0.17730859 | 0.18784314 | 0.17489047 | 890969 |
| 1737503400 | 0.17472373 | 0.00632475 | 3.76 | 0.16834468 | 0.17697202 | 0.16518054 | 0 |
| 1737417000 | 0.16839898 | -0.004974 | -2.87 | 0.20810331 | 0.20901971 | 0.16635501 | 3721044 |
| 1737330600 | 0.17337317 | -0.017508 | -9.17 | 0.19079468 | 0.19584739 | 0.17051441 | 2847423 |
| 1737244200 | 0.19088126 | -0.013414 | -6.57 | 0.20442333 | 0.20724329 | 0.18993363 | 741434 |
| 1737157800 | 0.20429505 | 0.00624811 | 3.15 | 0.19801981 | 0.20756785 | 0.19801981 | 727790 |
| 1737071400 | 0.19804694 | -0.002288 | -1.14 | 0.20081064 | 0.20535614 | 0.19663584 | 588446 |
| 1736985000 | 0.2003352 | 0.00611757 | 3.15 | 0.19394015 | 0.20092156 | 0.19171546 | 376337 |
| 1736898600 | 0.19421763 | 0.00270944 | 1.41 | 0.19185184 | 0.19549872 | 0.19111034 | 251462 |
| 1736812200 | 0.19150819 | -0.007684 | -3.86 | 0.20810331 | 0.20901971 | 0.18563736 | 893227 |
| 1736725800 | 0.19919201 | -0.003145 | -1.55 | 0.2023799 | 0.2032576 | 0.19724239 | 314935 |
| 1736639400 | 0.2023371 | -0.000408 | -0.20 | 0.2026728 | 0.20483237 | 0.19942534 | 343248 |
| 1736553000 | 0.20274509 | 0.00440471 | 2.22 | 0.20810331 | 0.20901971 | 0.19488856 | 388166 |
| 1736466600 | 0.19834038 | -0.003342 | -1.66 | 0.20128055 | 0.20506198 | 0.19500362 | 562419 |
| 1736380200 | 0.20168215 | -0.006616 | -3.18 | 0.20810331 | 0.20901971 | 0.19488856 | 898811 |
| 1736293800 | 0.20829812 | -0.019692 | -8.64 | 0.22809967 | 0.23175784 | 0.20820724 | 1166234 |
| 1736207400 | 0.22798993 | 0.00461578 | 2.07 | 0.23771827 | 0.81346481 | 0.21918963 | 837022 |
| 1736121000 | 0.22337415 | 0.00141971 | 0.64 | 0.22189617 | 0.23030592 | 0.22059157 | 1284209 |
| 1736034600 | 0.22195444 | -0.002697 | -1.20 | 0.2247973 | 0.22599719 | 0.21956622 | 605377 |
| 1735948200 | 0.22465158 | 0.00765239 | 3.53 | 0.21802531 | 0.22769889 | 0.21418097 | 1091000 |
| 1735861800 | 0.21699919 | -0.000305 | -0.14 | 0.23771827 | 0.81346481 | 0.21646114 | 764678 |
| 1735775400 | 0.21730402 | 0.00550921 | 2.60 | 0.2119802 | 0.21799395 | 0.20379034 | 1094784 |
| 1735689000 | 0.21179481 | -0.006636 | -3.04 | 0.21854308 | 0.22106944 | 0.20940159 | 1332241 |
| 1735602600 | 0.21843081 | -0.006352 | -2.83 | 0.23771827 | 0.24149643 | 0.2124783 | 3411551 |
| 1735516200 | 0.2247833 | -0.013726 | -5.75 | 0.23880739 | 0.24145882 | 0.22197367 | 1229314 |
| 1735429800 | 0.23850913 | 0.01039473 | 4.56 | 0.22813294 | 0.24037259 | 0.2279161 | 1034122 |
| 1735343400 | 0.2281144 | 0.00429205 | 1.92 | 0.22401547 | 0.24398073 | 0.22237233 | 2586487 |
| 1735257000 | 0.22382235 | -0.007237 | -3.13 | 0.23224873 | 0.23805192 | 0.22097169 | 2322493 |
| 1735170600 | 0.23105931 | -0.010362 | -4.29 | 0.24176553 | 0.24207443 | 0.22773566 | 1510884 |
| 1735084200 | 0.24142118 | 0.00942074 | 4.06 | 0.2319071 | 0.24675871 | 0.22517162 | 2089030 |
| 1734997800 | 0.23200044 | 0.00581922 | 2.57 | 0.23771827 | 0.24149643 | 0.22548911 | 2491688 |
| 1734911400 | 0.22618122 | 0.00194179 | 0.87 | 0.22419587 | 0.24877242 | 0.2189067 | 5895487 |
| 1734825000 | 0.22423943 | 0.00204479 | 0.92 | 0.22275162 | 0.23558546 | 0.21870049 | 3002315 |
| 1734738600 | 0.22219464 | 0.00380622 | 1.74 | 0.21641265 | 0.23051269 | 0.19855376 | 2781695 |
| 1734652200 | 0.21838842 | -0.011706 | -5.09 | 0.24605729 | 0.25257971 | 0.21128929 | 6328970 |
| 1734565800 | 0.23009487 | -0.017133 | -6.93 | 0.24726859 | 0.25984227 | 0.22890379 | 7871880 |
| 1734479400 | 0.24722739 | -0.011301 | -4.37 | 0.25760694 | 0.26241291 | 0.24366724 | 3332449 |
| 1734393000 | 0.25852873 | -0.016716 | -6.07 | 0.23771827 | 0.27526737 | 0.23380882 | 16642775 |
| 1734306600 | 0.2752447 | 0.00143592 | 0.52 | 0.27402472 | 0.28822554 | 0.25095123 | 12032636 |
| 1734220200 | 0.27380878 | 0.02361604 | 9.44 | 0.25051473 | 0.3021252 | 0.24238651 | 13266971 |
| 1734133800 | 0.25019274 | -0.00785 | -3.04 | 0.26025097 | 0.28026689 | 0.24195358 | 10759194 |
| 1734047400 | 0.25804262 | 0.0342344 | 15.30 | 0.22363699 | 0.30399699 | 0.21976996 | 13285412 |
| 1733961000 | 0.22380822 | 0.01034455 | 4.85 | 0.2140335 | 0.23396705 | 0.2078557 | 1620506 |
| 1733874600 | 0.21346367 | -0.005694 | -2.60 | 0.21872988 | 0.22502533 | 0.2019839 | 4053375 |
| 1733788200 | 0.21915801 | -0.03658 | -14.30 | 0.23771827 | 0.24980215 | 0.21051147 | 5107411 |
| 1733701800 | 0.25573756 | 0.01288922 | 5.31 | 0.24276156 | 0.25916866 | 0.24167088 | 1635801 |
| 1733615400 | 0.24284834 | -0.005127 | -2.07 | 0.24768184 | 0.25524467 | 0.24121696 | 1726803 |
| 1733529000 | 0.24797564 | 0.00960755 | 4.03 | 0.23700704 | 0.25160443 | 0.23475816 | 2599934 |
| 1733442600 | 0.23836809 | 0.00184918 | 0.78 | 0.23771827 | 0.25422176 | 0.23380882 | 3913443 |
| 1733356200 | 0.23651891 | 0.00498735 | 2.15 | 0.23128888 | 0.2442634 | 0.22649789 | 5865354 |
| 1733269800 | 0.23153156 | 0.01053209 | 4.77 | 0.22527671 | 0.23153156 | 0.21722223 | 2905639 |
| 1733183400 | 0.22099947 | 0.00389082 | 1.79 | 0.21786374 | 0.22124295 | 0.203102 | 2202184 |
| 1733097000 | 0.21710865 | 0.00582792 | 2.76 | 0.21223362 | 0.22184397 | 0.21073474 | 736138 |
| 1733010600 | 0.21128073 | -6.3E-5 | -0.03 | 0.21154262 | 0.2142545 | 0.20960623 | 996534 |
| 1732924200 | 0.21134378 | 0.00664574 | 3.25 | 0.20470681 | 0.21297503 | 0.20272586 | 1052288 |
| 1732837800 | 0.20469804 | 0.00399823 | 1.99 | 0.20084985 | 0.21073642 | 0.19927666 | 1114803 |
| 1732751400 | 0.20069981 | 0.01036274 | 5.44 | 0.19090662 | 0.20291747 | 0.18999219 | 986189 |
