Zenlink Network TokenZLK

US$ 0.006473

0.000061

(

0.95%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 788

Polkadot

토큰

채굴 불가

지갑

매수

US$ 0.002589

교환

GATE

매도

US$ 0.018218

마지막 거래 시간

22:11:58

볼륨(24시간)

$ 313

마지막 거래 규모

1,120.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00957

완전히 희석된 시가총액

US$ 194,188

창세기 날짜

15/11/2021

일 범위 0.006336-0.006516

52주 범위 0.005036-0.04062

순환 공급량 54,452,159 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.75E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	ZLK/ETH	https://gate.io/trade/ZLK_ETH	ETH	1	https://gate.io/trade/ZLK_ETH	0	8 시간s 전
0.0049	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740642573	ZLK/USDT	https://gate.io/trade/ZLK_USDT	USDT	2	https://gate.io/trade/ZLK_USDT	0	27 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00746955	-0.00099663	-13.3425708376	0.00622391	0.00781519	48917.039117	CX
4	0.00855294	-0.00208002	-24.3193568527	0.00622391	0.00945081	48917.039117	CX
12	0.01433601	-0.00786309	-54.8485247987	0.00622391	0.0251505	57592.2053627	CX
26	0.02331569	-0.01684277	-72.2379221889	0.00503572	0.0266314	54988.2976503	CX
52	0.03226136	-0.02578844	-79.9359977385	0.00503572	0.04061999	1445113.20301	CX
156	0.40874085	-0.40226793	-98.4163755592	0.00503572	0.62761346	689592.999728	CX
260	3.58931825	-3.58284533	-99.819661575	0.00503572	3.67131967	637068.963055	CX

Cross-chain DEX protocol for better composability DEX on Polkadot

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740613800	0.00640571	-0.000463	-6.74	0.00685797	0.00687956	0.00622391	0
1740527400	0.00686892	-5.0E-5	-0.72	0.00691902	0.00695293	0.00645232	0
1740441000	0.00691911	-0.000833	-10.75	0.00735077	0.00752394	0.00686661	342419
1740354600	0.00775236	0.00014531	1.91	0.00760278	0.00780928	0.00755306	0
1740268200	0.00760705	0.00029013	3.97	0.00731846	0.00768625	0.00730268	0
1740181800	0.00731692	-0.000224	-2.97	0.0075309	0.00781519	0.00719994	0
1740095400	0.00754085	7.5E-5	1.00	0.00746955	0.00761125	0.00745021	0
1740009000	0.00746583	0.00013642	1.86	0.00734239	0.00752298	0.00730471	0
1739922600	0.00732941	-0.000207	-2.75	0.00754377	0.00756294	0.00716905	0
1739836200	0.00753654	0.00022022	3.01	0.00735077	0.00783024	0.00732913	342419
1739749800	0.00731632	-8.3E-5	-1.12	0.00740814	0.00749512	0.00730543	0
1739663400	0.00739893	-9.8E-5	-1.31	0.00749674	0.00753263	0.00736257	0
1739577000	0.00749652	0.00013626	1.85	0.00735077	0.00766752	0.00732913	0
1739490600	0.00736026	-0.000161	-2.14	0.0075216	0.00757897	0.00718704	0
1739404200	0.00752158	0.00035891	5.01	0.00717312	0.00767602	0.00703818	0
1739317800	0.00716267	-0.000149	-2.04	0.00732751	0.0074913	0.00710635	0
1739231400	0.00731192	7.8E-5	1.08	0.00917339	0.00923854	0.00723316	342419
1739145000	0.00723439	-1.8E-5	-0.25	0.00723662	0.00737473	0.00698156	0
1739058600	0.00725276	3.4E-5	0.47	0.00721349	0.00732201	0.0071223	0
1738972200	0.00721844	-0.000148	-2.01	0.00741334	0.00769518	0.00706216	0
1738885800	0.00736667	-0.000298	-3.89	0.00767197	0.00785309	0.007334	0
1738799400	0.00766419	0.00018136	2.42	0.00750277	0.00776272	0.00746347	0
1738713000	0.00748283	-0.000442	-5.58	0.00792951	0.00794846	0.0072512	0
1738626600	0.00792519	0.0001012	1.29	0.00917339	0.00923854	0.0068522	342419
1738540200	0.00782399	-0.000775	-9.01	0.00858544	0.00869129	0.00758535	0
1738453800	0.00859903	-0.000443	-4.90	0.00907714	0.00915147	0.00853503	0
1738367400	0.0090423	9.7E-5	1.08	0.00894462	0.00945081	0.00883987	0
1738281000	0.00894481	0.00036938	4.31	0.00855294	0.00902794	0.00850547	0
1738194600	0.00857543	0.00013002	1.54	0.00849876	0.00870922	0.00841879	0
1738108200	0.00844541	-0.000264	-3.03	0.00880022	0.00885761	0.00836475	0
1738021800	0.00870963	-0.000192	-2.16	0.00917339	0.00923854	0.00834891	342419
1737935400	0.00890172	-0.000237	-2.59	0.00911245	0.00923887	0.00890172	0
1737849000	0.0091383	3.0E-5	0.33	0.00910351	0.00921052	0.0090024	0
1737762600	0.00910797	-5.1E-5	-0.56	0.00917974	0.00939468	0.00901158	0
1737676200	0.00915901	0.00023612	2.65	0.00892012	0.00919861	0.00877706	0
1737589800	0.00892289	-0.000212	-2.32	0.00916473	0.00925413	0.00888478	0
1737503400	0.00913478	0.00016899	1.88	0.00898686	0.0092505	0.00881507	0
1737417000	0.00896579	0.0001	1.13	0.00917339	0.00942312	0.00888489	342419
1737330600	0.00886586	-0.000239	-2.62	0.00906708	0.00946874	0.00860574	0
1737244200	0.00910481	-0.000466	-4.87	0.00956026	0.00961138	0.00888948	0
1737157800	0.00957046	0.00049084	5.41	0.00909334	0.00969526	0.00909334	0
1737071400	0.00907962	-0.000382	-4.04	0.00947391	0.00950114	0.00898438	0
1736985000	0.00946211	0.00059213	6.68	0.00886113	0.00955451	0.00876249	0
1736898600	0.00886998	0.00026405	3.07	0.00862004	0.00894302	0.00860087	0
1736812200	0.00860593	-0.000366	-4.08	0.00917339	0.00923854	0.00810334	342419
1736725800	0.00897187	-7.0E-5	-0.77	0.00902596	0.00906532	0.00887381	0
1736639400	0.00904183	4.2E-5	0.47	0.00898191	0.00912153	0.00886248	0
1736553000	0.00900009	0.000165	1.87	0.00917339	0.00923854	0.00880019	342419
1736466600	0.00883509	-0.000322	-3.52	0.00913786	0.00922553	0.00871175	0
1736380200	0.00915728	-0.00013	-1.40	0.0092978	0.00938418	0.00883561	0
1736293800	0.0092871	-0.00085	-8.38	0.01014554	0.01017687	0.00923543	0
1736207400	0.01013724	0.00012832	1.28	0.00917339	0.0251505	0.00910761	342419
1736121000	0.01000892	-4.9E-5	-0.49	0.0100527	0.0100901	0.00990354	0
1736034600	0.01005752	0.00014375	1.45	0.0099185	0.01009145	0.00983089	0
1735948200	0.00991377	0.00043568	4.60	0.00949228	0.00997543	0.00942128	0
1735861800	0.00947809	0.00026326	2.86	0.00917339	0.00959953	0.00910761	342419
1735775400	0.00921483	4.9E-5	0.53	0.00917339	0.00925828	0.00910761	0
1735689000	0.00916544	-5.6E-5	-0.61	0.00922933	0.00946627	0.00911152	0
1735602600	0.00922138	-5.0E-6	-0.05	0.00956034	0.00984564	0.00907557	342419
1735516200	0.00922611	-0.000111	-1.19	0.00933575	0.00936597	0.00913885	0
1735429800	0.00933666	0.00019203	2.10	0.00915601	0.00936394	0.0091405	0
1735343400	0.00914463	-0.000412	-4.31	0.00956034	0.00984564	0.0090891	14528
1735257000	0.00955681	2.3E-5	0.24	0.00957195	0.00958432	0.00901626	2715
1735170600	0.00953335	-4.0E-6	-0.04	0.00951888	0.00966608	0.00939709	0
1735084200	0.00953741	0.00021206	2.27	0.00932352	0.00964473	0.00916867	0
1734997800	0.00932535	0.00038985	4.36	0.00827068	0.00942647	0.0081879	342419
1734911400	0.0089355	0.00086647	10.74	0.00810479	0.0090275	0.00789292	891
1734825000	0.00806903	-0.000319	-3.80	0.00840635	0.00859869	0.00796881	0
1734738600	0.00838776	6.2E-5	0.74	0.00827068	0.00844398	0.00753955	0
1734652200	0.00832559	-0.004655	-35.86	0.01295544	0.01322255	0.008072	18144
1734565800	0.01298039	-0.000909	-6.54	0.01391775	0.01397213	0.01296948	0
1734479400	0.01388982	-0.000418	-2.92	0.01423397	0.01446692	0.0137826	0
1734393000	0.01430789	0.00015651	1.11	0.01039949	0.0146959	0.00953366	342419
1734306600	0.01415138	0.00031279	2.26	0.01386179	0.01415138	0.01373055	0
1734220200	0.01383859	-0.000133	-0.95	0.01399887	0.01411594	0.01369525	0
1734133800	0.01397109	8.8E-5	0.63	0.0139152	0.01418983	0.01380415	0
1734047400	0.01388281	0.00015566	1.13	0.01372503	0.01426604	0.01361037	0
1733961000	0.01372715	0.00076938	5.94	0.01301748	0.01378572	0.01276194	0
1733874600	0.01295777	-0.000325	-2.45	0.01324027	0.01351711	0.01259716	0
1733788200	0.01328301	-0.001013	-7.09	0.01039949	0.01410709	0.00953366	342419
1733701800	0.01429569	-5.2E-5	-0.36	0.0143327	0.01436671	0.01408733	0
1733615400	0.0143472	-3.3E-5	-0.23	0.01433449	0.01440473	0.01424668	0
1733529000	0.01437982	0.0002022	1.43	0.01417273	0.01510436	0.01416678	7594
1733442600	0.01417762	-0.000162	-1.13	0.01433601	0.01478309	0.01398991	0
1733356200	0.01433979	0.00079366	5.86	0.0135413	0.01457242	0.0135413	0
1733269800	0.01354613	-6.6E-5	-0.48	0.01360275	0.01372718	0.01316599	0
1733183400	0.0136121	0.00035798	2.70	0.01324359	0.01376125	0.01275882	582
1733097000	0.01325412	2.9E-5	0.22	0.01326347	0.01336761	0.01307694	0
1733010600	0.01322527	0.00179311	15.68	0.01140551	0.01332959	0.01137225	891
1732924200	0.01143216	4.5E-5	0.40	0.01138882	0.01160184	0.0112577	0
1732837800	0.01138748	-0.001662	-12.74	0.0129977	0.01302497	0.01124422	10360
1732751400	0.01304985	-0.000421	-3.13	0.01350237	0.01409707	0.01223945	12944