Alpha5TokenA5T

US$ 0.005685

0.00

(

0.00%

)

공식 링크

웹사이트

발표

정보

순위 4651

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00268

교환

GATE

매도

US$ 0.111985

마지막 거래 시간

14:34:28

볼륨(24시간)

$ 203

마지막 거래 규모

546.53

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012269

완전히 희석된 시가총액

US$ 191,402

창세기 날짜

09/07/2020

일 범위 0.00000000-0.00000000

52주 범위 0.004185-0.024512

순환 공급량 0 / 33,665,703

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1596	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	A5T/USDT	https://www.lbank.info/exchange/a5t/usdt	USDT	1	https://www.lbank.info/exchange/a5t/usdt	2 시간s 전
2.97E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	A5T/ETH	https://gate.io/trade/A5T_ETH	ETH	2	https://gate.io/trade/A5T_ETH	2 시간s 전
0.0047	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745452928	A5T/USDT	https://gate.io/trade/A5T_USDT	USDT	3	https://gate.io/trade/A5T_USDT	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00469533	0.00099005	21.0858448714	0.00464635	0.00571603	0	CX
4	0.00596699	-0.00028161	-4.71946492285	0.00418511	0.0089536	0	CX
12	0.00923717	-0.00355179	-38.4510623925	0.00418511	0.01740979	0	CX
26	0.00748255	-0.00179717	-24.0181488931	0.00418511	0.02208	0	CX
52	0.00957049	-0.00388511	-40.594682195	0.00418511	0.024512	0	CX
156	0.03643293	-0.03074755	-84.3949416091	0.00410349	0.05988423	171206.245763	CX
260	1.42035762	-1.41467224	-99.5997219348	0.00410349	3.24948319	167877.132134	CX

A5T token is the heart and the core of the ecosystem behind alpha5.io. The previous Balancer pool has migrated, so currently A5T is available on-chain via Uniswap exchange.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.00568538	0	0.00	0.00541579	0.00571603	0.00540825
1745365800	0.00568538	0.00100939	21.59	0.00541579	0.00571603	0.00540825
1745279400	0.00467599	-3.2E-5	-0.68	0.00472984	0.00491757	0.00465701
1745193000	0.00470825	-9.0E-5	-1.88	0.00478948	0.00480736	0.00465354
1745106600	0.00479871	7.6E-5	1.61	0.00471912	0.00481609	0.00470973
1745020200	0.00472307	2.3E-5	0.49	0.00470409	0.004752	0.00467546
1744933800	0.00470002	1.0E-5	0.21	0.00469533	0.00479631	0.00464635
1744847400	0.00468957	-2.6E-5	-0.55	0.00470308	0.00478282	0.00457884
1744761000	0.00471576	-9.2E-5	-1.91	0.00482114	0.00492853	0.00471341
1744674600	0.00480739	7.9E-5	1.67	0.00474151	0.00501321	0.00474151
1744588200	0.00472871	-0.000161	-3.29	0.00488443	0.00489203	0.00465698
1744501800	0.00489016	0.0002335	5.01	0.00465482	0.00494861	0.00459355
1744415400	0.00465666	0.00012088	2.67	0.00452241	0.00471609	0.00447282
1744329000	0.00453578	-0.000403	-8.16	0.00495871	0.00495871	0.00439206
1744242600	0.00493919	-0.000746	-13.12	0.00541579	0.0089536	0.00418511
1744156200	0.00568538	0	0.00	0.00541579	0.00571603	0.00540825
1744069800	0.00568538	0	0.00	0	0	0
1743983400	0.00568538	0	0.00	0	0	0
1743897000	0.00568538	0.00030603	5.69	0.00541579	0.00571603	0.00540825
1743810600	0.00537935	-2.3E-5	-0.43	0.00540156	0.00544703	0.00524282
1743724200	0.0054026	6.0E-5	1.12	0.00532244	0.00547139	0.00521288
1743637800	0.00534249	-0.000325	-5.73	0.00566444	0.00576643	0.00529452
1743551400	0.00566797	0.00025292	4.67	0.00541579	0.00571603	0.00540825
1743465000	0.00541505	6.0E-5	1.12	0.00594406	0.00598389	0.00528229
1743378600	0.0053552	-6.2E-5	-1.14	0.00542437	0.00548282	0.00527632
1743292200	0.00541719	-0.000216	-3.83	0.00562987	0.00567768	0.00535903
1743205800	0.0056329	-0.00031	-5.22	0.00594406	0.00598389	0.00553875
1743119400	0.00594338	-1.3E-5	-0.22	0.00596699	0.00604989	0.00590771
1743033000	0.00595654	-0.000183	-2.98	0.00613218	0.00617065	0.00588814
1742946600	0.00613955	-1.1E-5	-0.18	0.0061797	0.00622152	0.00606239
1742860200	0.00615078	0.00022825	3.85	0.00594038	0.0062424	0.00587988
1742773800	0.00592253	4.8E-5	0.82	0.0058816	0.00599856	0.00588039
1742687400	0.00587466	3.7E-5	0.63	0.00583812	0.00595259	0.00583812
1742601000	0.00583809	-3.7E-5	-0.63	0.00589595	0.00592452	0.00575761
1742514600	0.00587483	-0.000251	-4.10	0.00611226	0.00613584	0.00580201
1742428200	0.00612586	0.00040033	6.99	0.00574516	0.00614255	0.00572616
1742341800	0.00572553	-1.0E-5	-0.17	0.00572417	0.00574457	0.00556488
1742255400	0.00573509	0.00013335	2.38	0.00570153	0.00580103	0.00550388
1742169000	0.00560174	-0.000157	-2.73	0.00575202	0.00576396	0.00552966
1742082600	0.00575921	7.7E-5	1.35	0.00568116	0.00580174	0.00565648
1741996200	0.0056827	0.00014731	2.66	0.00553435	0.00577549	0.00553091
1741909800	0.00553539	-0.000125	-2.21	0.00567071	0.00568618	0.00541671
1741823400	0.00566046	-4.6E-5	-0.81	0.00570153	0.00580103	0.00544695
1741737000	0.00570646	0.00011761	2.10	0.00552339	0.00582431	0.00526619
1741650600	0.00558885	-0.000378	-6.33	0.00774697	0.0130992	0.00537985
1741564200	0.00596726	-0.000549	-8.43	0.00653459	0.00656117	0.00592684
1741477800	0.006516	0.00016891	2.66	0.00634668	0.00662565	0.00625523
1741391400	0.00634709	-0.000197	-3.01	0.00774697	0.00789369	0.00627991
1741305000	0.00654418	-0.000135	-2.02	0.00665675	0.00688968	0.00647448
1741218600	0.00667881	0.00023213	3.60	0.00643212	0.00673872	0.00640085
1741132200	0.00644668	4.7E-5	0.73	0.00636625	0.00659259	0.00597605
1741045800	0.00639936	-0.001073	-14.36	0.00774697	0.00789369	0.00623198
1740959400	0.00747243	0.00091331	13.92	0.00657733	0.00757207	0.00646773
1740873000	0.00655912	-7.6E-5	-1.15	0.00662743	0.00676631	0.00637189
1740786600	0.00663539	-0.000203	-2.97	0.00685015	0.00685835	0.00617569
1740700200	0.00683836	-8.0E-5	-1.16	0.00695434	0.00706147	0.00664433
1740613800	0.00691816	-0.0005	-6.74	0.00740661	0.00742993	0.00672182
1740527400	0.00741843	-5.4E-5	-0.72	0.00747254	0.00750916	0.00696851
1740441000	0.00747263	-0.0009	-10.75	0.00774697	0.01740979	0.00741594
1740354600	0.00837254	0.00015693	1.91	0.00821101	0.00843402	0.00815731
1740268200	0.00821561	0.00031334	3.97	0.00790394	0.00830115	0.00788689
1740181800	0.00790227	-0.000242	-2.97	0.00813337	0.00844041	0.00777593
1740095400	0.00814412	8.1E-5	1.00	0.00806711	0.00822015	0.00804623
1740009000	0.0080631	0.00014734	1.86	0.00792978	0.00812482	0.00788909
1739922600	0.00791576	-0.000224	-2.75	0.00814727	0.00816797	0.00774258
1739836200	0.00813946	0.00023784	3.01	0.00774697	0.00845665	0.00764908
1739749800	0.00790162	-8.9E-5	-1.11	0.00800079	0.00809473	0.00788986
1739663400	0.00799084	-0.000105	-1.30	0.00809648	0.00813524	0.00795158
1739577000	0.00809624	0.00014716	1.85	0.00793883	0.00828092	0.00791546
1739490600	0.00794908	-0.000174	-2.14	0.00812333	0.00818529	0.007762
1739404200	0.0081233	0.00038761	5.01	0.00774697	0.0082901	0.00760123
1739317800	0.00773569	-0.000161	-2.04	0.00791371	0.0080906	0.00767486
1739231400	0.00789687	8.4E-5	1.08	0.0098208	0.01003548	0.00781181
1739145000	0.00781314	-2.0E-5	-0.26	0.00781555	0.0079647	0.00754008
1739058600	0.00783298	3.7E-5	0.47	0.00779057	0.00790777	0.00769209
1738972200	0.00779592	-0.00016	-2.01	0.0080064	0.0083108	0.00762713
1738885800	0.007956	-0.000321	-3.88	0.00828573	0.00848133	0.00792072
1738799400	0.00827733	0.00019588	2.42	0.00810299	0.00838374	0.00806055
1738713000	0.00808145	-0.000478	-5.58	0.00856387	0.00858433	0.00783129
1738626600	0.00855921	0.0001093	1.29	0.0098208	0.01594694	0.00753168
1738540200	0.00844991	-0.000837	-9.01	0.00927228	0.00938659	0.00819218
1738453800	0.00928695	-0.000479	-4.90	0.00980331	0.00988359	0.00921784
1738367400	0.00976568	0.00010528	1.09	0.00966019	0.01020688	0.00954706
1738281000	0.0096604	0.00039894	4.31	0.00923717	0.00975018	0.00918591
1738194600	0.00926146	0.00014042	1.54	0.00917866	0.00940596	0.00909229
1738108200	0.00912104	-0.000285	-3.03	0.00950423	0.00956622	0.00903393
1738021800	0.0094064	-0.000207	-2.15	0.0098208	0.02128896	0.00901683
1737935400	0.00961386	-0.000256	-2.59	0.00984145	0.00997798	0.00961386
1737849000	0.00986936	3.3E-5	0.34	0.00983179	0.00994736	0.00972259
1737762600	0.00983661	-5.5E-5	-0.56	0.00991412	0.01014626	0.00973251