Alpha5TokenA5T

US$ 0.00987

0.000746

(

8.17%

)

공식 링크

웹사이트

발표

정보

순위 4933

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004653

교환

GATE

매도

US$ 0.194418

마지막 거래 시간

14:34:28

볼륨(24시간)

$ 0

마지막 거래 규모

546.53

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012269

완전히 희석된 시가총액

US$ 332,296

창세기 날짜

09/07/2020

일 범위 0.009021-0.009997

52주 범위 0.005745-0.024512

순환 공급량 0 / 33,665,703

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1596	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	A5T/USDT	https://www.lbank.info/exchange/a5t/usdt	USDT	1	https://www.lbank.info/exchange/a5t/usdt	15 시간s 전
2.97E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	A5T/ETH	https://gate.io/trade/A5T_ETH	ETH	2	https://gate.io/trade/A5T_ETH	15 시간s 전
0.0047	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	A5T/USDT	https://gate.io/trade/A5T_USDT	USDT	3	https://gate.io/trade/A5T_USDT	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00947925	0.00039122	4.12711976158	0.00788338	0.020096	0	CX
4	0.00748255	0.00238792	31.9131846763	0.0070187	0.020096	0	CX
12	0.00750759	0.00236288	31.4732157723	0.0064053	0.020096	0	CX
26	0.01089479	-0.00102432	-9.40192514037	0.0064053	0.024512	0	CX
52	0.00600931	0.00386116	64.2529674788	0.00574451	0.024512	0	CX
156	0.05832934	-0.04845887	-83.0780358564	0.00410349	0.12692811	220535.507726	CX
260	1.42035762	-1.41048715	-99.3050714932	0.00410349	3.24948319	186982.092105	CX

A5T token is the heart and the core of the ecosystem behind alpha5.io. The previous Balancer pool has migrated, so currently A5T is available on-chain via Uniswap exchange.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.009138	-0.000109	-1.18	0.00924745	0.00938787	0.00901579
1732060200	0.00924667	-0.000311	-3.25	0.00955152	0.00955152	0.00913396
1731973800	0.00955743	0.00043422	4.76	0.01007008	0.020096	0.00788338
1731887400	0.00912321	-0.000166	-1.79	0.00931579	0.00938291	0.00905737
1731801000	0.00928932	9.6E-5	1.04	0.00916509	0.00955775	0.00913076
1731714600	0.00919339	0.00011093	1.22	0.00912624	0.00929892	0.00895695
1731628200	0.00908246	-0.000406	-4.28	0.00947925	0.00962995	0.00902179
1731541800	0.00948885	-0.000166	-1.72	0.00963818	0.00991103	0.00926996
1731455400	0.00965451	-0.000338	-3.38	0.00996657	0.01021647	0.00955443
1731369000	0.00999226	0.00052732	5.57	0.00945404	0.01004991	0.0092655
1731282600	0.00946494	0.00014574	1.56	0.00925757	0.00964133	0.00918992
1731196200	0.0093192	0.00053017	6.03	0.00879535	0.00937673	0.00879384
1731109800	0.00878903	0.00017345	2.01	0.0087064	0.00886539	0.00858573
1731023400	0.00861558	0.00052786	6.53	0.00805585	0.00867052	0.00803286
1730937000	0.00808772	0.00087864	12.19	0.00720673	0.00814947	0.00720391
1730850600	0.00720908	0.00010384	1.46	0.0071514	0.00735986	0.00707385
1730764200	0.00710524	-0.000193	-2.64	0.01007008	0.0102789	0.0070187
1730677800	0.00729803	-8.9E-5	-1.20	0.00740735	0.00740818	0.00716049
1730591400	0.00738677	-7.1E-5	-0.95	0.00746892	0.00748992	0.00735449
1730505000	0.00745799	-1.9E-5	-0.25	0.00748879	0.00767822	0.00734513
1730418600	0.00747739	-0.000423	-5.35	0.00789901	0.00792152	0.00744276
1730332200	0.00790043	7.5E-5	0.96	0.00782455	0.00807153	0.00773907
1730245800	0.00782571	0.00020686	2.72	0.00761662	0.00796126	0.00760611
1730159400	0.00761885	0.00017586	2.36	0.01007008	0.0102789	0.00738971
1730073000	0.00744299	7.9E-5	1.07	0.00735538	0.00749259	0.00731475
1729986600	0.00736423	0.00019575	2.73	0.00723765	0.0074277	0.00721326
1729900200	0.00716848	-0.00035	-4.66	0.00753123	0.00759717	0.00709919
1729813800	0.00751861	2.9E-5	0.39	0.00748255	0.00759503	0.00745167
1729727400	0.0074901	-0.000301	-3.86	0.00778151	0.00778885	0.0073034
1729641000	0.00779069	-0.000128	-1.62	0.00792978	0.00792978	0.00774225
1729554600	0.00791914	-0.000221	-2.71	0.00816173	0.00821169	0.00789238
1729468200	0.00814014	0.00027386	3.48	0.00787246	0.00817753	0.00783037
1729381800	0.00786628	1.8E-5	0.23	0.00784469	0.00790661	0.00781947
1729295400	0.00784816	0.00011794	1.53	0.01007008	0.0102789	0.00774947
1729209000	0.00773022	-2.2E-5	-0.28	0.01007008	0.0102789	0.00771273
1729122600	0.00775238	3.7E-5	0.48	0.00774044	0.00785256	0.00769996
1729036200	0.0077154	-9.1E-5	-1.17	0.00780851	0.00796669	0.00756456
1728949800	0.00780611	0.00047645	6.50	0.01007008	0.0102789	0.00747225
1728863400	0.00732966	-2.6E-5	-0.35	0.00736265	0.00737246	0.00723774
1728777000	0.00735547	0.00012673	1.75	0.00724368	0.00738903	0.00723385
1728690600	0.00722874	0.00015186	2.15	0.00707575	0.00733625	0.00706952
1728604200	0.00707688	4.3E-5	0.61	0.00704261	0.00716459	0.00692149
1728517800	0.00703388	-0.000216	-2.98	0.0072399	0.00732865	0.00698944
1728431400	0.00724977	4.0E-5	0.55	0.00721454	0.0073067	0.0071465
1728345000	0.00720934	-3.6E-5	-0.50	0.01007008	0.0159936	0.00715128
1728258600	0.00724576	7.3E-5	1.02	0.007159	0.00728927	0.00715128
1728172200	0.00717323	2.0E-6	0.03	0.00718731	0.00720908	0.0070999
1728085800	0.00717109	0.00019082	2.73	0.00698505	0.00724602	0.00695092
1727999400	0.00698027	-3.2E-5	-0.46	0.01007008	0.0102789	0.0068721
1727913000	0.00701267	-0.000268	-3.68	0.00727736	0.00741956	0.00699746
1727826600	0.00728089	-0.000425	-5.52	0.00773067	0.00788974	0.00720614
1727740200	0.00770548	-0.000176	-2.23	0.00789725	0.00790088	0.00764852
1727653800	0.0078811	-6.6E-5	-0.83	0.00794789	0.00796901	0.00782992
1727567400	0.00794682	-6.5E-5	-0.81	0.00801659	0.00803349	0.00788223
1727481000	0.00801193	0.00020223	2.59	0.00780827	0.00810076	0.007771
1727394600	0.0078097	0.00016112	2.11	0.00767032	0.00791505	0.0076015
1727308200	0.00764858	-0.000237	-3.01	0.0078737	0.00791398	0.00760091
1727221800	0.00788585	1.9E-5	0.24	0.00786506	0.00793239	0.00770925
1727135400	0.00786714	0.00019801	2.58	0.01007008	0.0102789	0.00782036
1727049000	0.00766913	-0.00011	-1.41	0.0077691	0.00778615	0.00750922
1726962600	0.00777869	0.00019236	2.54	0.00760162	0.0077852	0.00751947
1726876200	0.00758633	0.00025929	3.54	0.007322	0.00763667	0.00724783
1726789800	0.00732704	0.00033332	4.77	0.00707492	0.00739238	0.00705862
1726703400	0.00699372	5.1E-5	0.73	0.00694974	0.0070092	0.00677038
1726617000	0.00694317	0.00010843	1.59	0.00681689	0.00710097	0.0067241
1726530600	0.00683474	-5.0E-5	-0.73	0.00689366	0.00693034	0.00670106
1726444200	0.0068844	-0.000295	-4.11	0.00718095	0.00721466	0.00685835
1726357800	0.00717905	-7.6E-5	-1.05	0.00725244	0.00725244	0.007107
1726271400	0.00725455	0.00023457	3.34	0.00701205	0.00731427	0.00694359
1726185000	0.00701998	6.0E-5	0.86	0.00695012	0.00708823	0.00688371
1726098600	0.00695986	-0.000134	-1.89	0.00708345	0.00708395	0.00677584
1726012200	0.00709381	7.7E-5	1.10	0.00699901	0.00712152	0.00689669
1725925800	0.00701632	0.00018111	2.65	0.01007008	0.01467648	0.00675618
1725839400	0.00683521	9.5E-5	1.41	0.00673937	0.00691421	0.00666372
1725753000	0.00674062	0.00013986	2.12	0.0066187	0.00685817	0.00660115
1725666600	0.00660076	-0.000434	-6.17	0.00703976	0.0071454	0.0064053
1725580200	0.00703456	-0.000227	-3.13	0.0072748	0.00732342	0.00697866
1725493800	0.00726123	-9.0E-6	-0.12	0.00718612	0.00738944	0.00687085
1725407400	0.00727038	-0.000264	-3.50	0.00753343	0.00757403	0.00723794
1725321000	0.0075345	0.0003155	4.37	0.01007008	0.0102789	0.00723016
1725234600	0.007219	-0.00024	-3.22	0.00745862	0.00747011	0.00714739
1725148200	0.00745939	-4.6E-5	-0.61	0.00749975	0.00751944	0.00740438
1725061800	0.0075051	-1.0E-6	-0.01	0.00750138	0.00754023	0.00725021
1724975400	0.00750631	-1.6E-5	-0.21	0.00750759	0.00770928	0.00744893
1724889000	0.00752235	0.00020502	2.80	0.00730224	0.00758633	0.00718858
1724802600	0.00731733	-0.000651	-8.17	0.00797783	0.00801885	0.00715366
1724716200	0.00796883	-0.000185	-2.27	0.00815196	0.00820622	0.00792404
1724629800	0.00815419	-4.6E-5	-0.56	0.00822811	0.0082914	0.0081277
1724543400	0.00820028	-1.1E-5	-0.13	0.00821917	0.00836708	0.00812743
1724457000	0.00821112	0.00041885	5.38	0.00778864	0.00830322	0.00778852
1724370600	0.00779227	-1.6E-5	-0.20	0.01007008	0.016704	0.00768805
1724284200	0.0078081	0.00014696	1.92	0.00765683	0.00785086	0.00756072