Alpha Intelligence$AI

US$ 0.003468

-0.000052

(

-1.46%

)

공식 링크

웹사이트

정보

순위 3860

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

18:13:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.023983

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003192

완전히 희석된 시가총액

US$ 346,775

창세기 날짜

15/02/2023

일 범위 0.003467-0.003549

52주 범위 0.001832-0.013601

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	$AI/ETH	https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1	ETH	1	https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00360364	-0.00013589	-3.77090941381	0.00273205	0.0036213	0.01150101	CX
4	0.0027773	0.00069045	24.8604760019	0.0023889	0.0036828	0.00862576	CX
12	0.00230352	0.00116423	50.5413454192	0.00208245	0.0036828	0.01041856	CX
26	0.00312782	0.00033993	10.8679527594	0.001941	0.0036828	0.01050092	CX
52	0.00409208	-0.00062433	-15.2570330981	0.00183163	0.01360103	0.0431731	CX
156	0	0	0	0	0.01360103	0.03823151	CX
260	0	0	0	0	0.01360103	0.03823151	CX

$AI is the ecosystem empowered by AI and automated technology providing sought-after services at a fraction of market costs with speedy turnover times.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734133800	0.00351228	2.2E-5	0.63	0.00349823	0.00356727	0.00347031
1734047400	0.00349009	3.9E-5	1.13	0.00345042	0.00358643	0.0034216
1733961000	0.00345096	0.00019342	5.94	0.00327255	0.00346568	0.00320831
1733874600	0.00325754	-8.2E-5	-2.46	0.00332856	0.00339815	0.00316688
1733788200	0.0033393	-0.000255	-7.10	0.00280225	0.00354647	0.00273205
1733701800	0.00359388	-1.3E-5	-0.36	0.00360319	0.00361174	0.0035415
1733615400	0.00360684	-8.0E-6	-0.22	0.00360364	0.0036213	0.00358156
1733529000	0.00361503	0.00020331	5.96	0.00341055	0.0036828	0.00340911
1733442600	0.00341172	-3.9E-5	-1.13	0.00344984	0.00355743	0.00336655
1733356200	0.00345075	0.00019099	5.86	0.0032586	0.00350673	0.0032586
1733269800	0.00325976	-1.6E-5	-0.49	0.00327339	0.00330333	0.00316828
1733183400	0.00327564	-6.6E-5	-1.98	0.00333872	0.00338319	0.00321651
1733097000	0.00334137	7.0E-6	0.21	0.00334373	0.00336998	0.0032967
1733010600	0.0033341	9.9E-5	3.06	0.00322797	0.0033604	0.00321856
1732924200	0.00323551	1.3E-5	0.40	0.00322325	0.00328354	0.00318614
1732837800	0.00322287	-7.6E-5	-2.30	0.00328593	0.00329283	0.00318232
1732751400	0.00329912	0.00030555	10.21	0.00300052	0.00331519	0.00297137
1732665000	0.00299357	-7.9E-5	-2.57	0.0030717	0.00311553	0.00292887
1732578600	0.00307305	4.7E-5	1.55	0.00280225	0.00318476	0.00273205
1732492200	0.00302631	-3.4E-5	-1.11	0.00307415	0.00310757	0.00296267
1732405800	0.00306067	6.9E-5	2.31	0.00299767	0.00314953	0.00299063
1732319400	0.00299185	-4.4E-5	-1.45	0.00302655	0.00308644	0.00294293
1732233000	0.00303612	0.00026703	9.64	0.00276784	0.00304632	0.0027335
1732146600	0.00276909	-3.3E-5	-1.18	0.00280225	0.00284481	0.00273205
1732060200	0.00280202	-9.4E-5	-3.25	0.0028944	0.0028944	0.00276786
1731973800	0.00289619	0.00013158	4.76	0.00305154	0.00311481	0.0023889
1731887400	0.00276461	-5.0E-5	-1.78	0.00282296	0.0028433	0.00274465
1731801000	0.00281494	2.9E-5	1.04	0.0027773	0.00289629	0.00276689
1731714600	0.00278587	3.4E-5	1.24	0.00276552	0.00281785	0.00271422
1731628200	0.00275226	-0.000123	-4.28	0.0028725	0.00291816	0.00273387
1731541800	0.00287541	-5.0E-5	-1.71	0.00292066	0.00300334	0.00280908
1731455400	0.00292561	-0.000102	-3.37	0.00302017	0.0030959	0.00289528
1731369000	0.00302796	0.0001598	5.57	0.00286486	0.00304542	0.00280773
1731282600	0.00286816	4.4E-5	1.56	0.00280532	0.00292161	0.00278482
1731196200	0.002824	0.00016066	6.03	0.00266526	0.00284143	0.0026648
1731109800	0.00266334	5.3E-5	2.03	0.0026383	0.00268648	0.00260173
1731023400	0.00261078	0.00015996	6.53	0.00244116	0.00262743	0.0024342
1730937000	0.00245082	0.00026625	12.19	0.00218385	0.00246953	0.002183
1730850600	0.00218457	3.1E-5	1.44	0.00216709	0.00223026	0.00214359
1730764200	0.0021531	-5.8E-5	-2.62	0.00305154	0.00311481	0.00212688
1730677800	0.00221152	-2.7E-5	-1.21	0.00224465	0.0022449	0.00216984
1730591400	0.00223841	-2.2E-5	-0.97	0.00226331	0.00226967	0.00222863
1730505000	0.00225999	-6.0E-6	-0.26	0.00226933	0.00232673	0.00222579
1730418600	0.00226587	-0.000128	-5.35	0.00239364	0.00240046	0.00225538
1730332200	0.00239407	2.3E-5	0.97	0.00237107	0.00244592	0.00234517
1730245800	0.00237142	6.3E-5	2.73	0.00230806	0.0024125	0.00230488
1730159400	0.00230874	5.3E-5	2.35	0.00305154	0.00311481	0.0022393
1730073000	0.00225545	2.4E-5	1.08	0.0022289	0.00227048	0.00221659
1729986600	0.00223158	5.9E-5	2.72	0.00219322	0.00225081	0.00218583
1729900200	0.00217226	-0.000106	-4.65	0.00228219	0.00230217	0.00215127
1729813800	0.00227836	9.0E-6	0.40	0.00226744	0.00230152	0.00225808
1729727400	0.00226972	-9.1E-5	-3.85	0.00235803	0.00236025	0.00221315
1729641000	0.00236081	-3.9E-5	-1.63	0.00240296	0.00240296	0.00234613
1729554600	0.00239974	-6.7E-5	-2.72	0.00247325	0.00248839	0.00239163
1729468200	0.00246671	8.3E-5	3.48	0.00238559	0.00247804	0.00237284
1729381800	0.00238372	5.0E-6	0.21	0.00237717	0.00239594	0.00236953
1729295400	0.00237823	3.6E-5	1.54	0.00305154	0.00311481	0.00234832
1729209000	0.00234249	-7.0E-6	-0.30	0.00305154	0.00311481	0.00233719
1729122600	0.0023492	1.1E-5	0.47	0.00234558	0.00237956	0.00233332
1729036200	0.002338	-2.7E-5	-1.14	0.00236621	0.00241415	0.00229229
1728949800	0.00236548	0.00014437	6.50	0.00305154	0.00311481	0.00226431
1728863400	0.00222111	-8.0E-6	-0.36	0.0022311	0.00223407	0.00219325
1728777000	0.00222893	3.8E-5	1.73	0.00219505	0.0022391	0.00219207
1728690600	0.00219052	4.6E-5	2.15	0.00214416	0.0022231	0.00214227
1728604200	0.00214451	1.3E-5	0.61	0.00213412	0.00217108	0.00209742
1728517800	0.00213147	-6.5E-5	-2.96	0.00219391	0.0022208	0.00211801
1728431400	0.0021969	1.2E-5	0.55	0.00218622	0.00221415	0.0021656
1728345000	0.00218465	-1.1E-5	-0.50	0.00305154	0.00311481	0.00216705
1728258600	0.00219568	2.2E-5	1.01	0.00216939	0.00220887	0.00216705
1728172200	0.0021737	6.5E-7	0.03	0.00217797	0.00218457	0.00215148
1728085800	0.00217305	5.8E-5	2.74	0.00211668	0.00219576	0.00210634
1727999400	0.00211523	-1.0E-5	-0.47	0.00305154	0.00311481	0.00208245
1727913000	0.00212505	-8.1E-5	-3.67	0.00220526	0.00224835	0.00212044
1727826600	0.00220633	-0.000129	-5.52	0.00234262	0.00239083	0.00218367
1727740200	0.00233499	-5.3E-5	-2.22	0.0023931	0.0023942	0.00231773
1727653800	0.00238821	-2.0E-5	-0.83	0.00240845	0.00241485	0.0023727
1727567400	0.00240813	-2.0E-5	-0.82	0.00242927	0.00243439	0.00238855
1727481000	0.00242785	6.1E-5	2.58	0.00236614	0.00245477	0.00235485
1727394600	0.00236657	4.9E-5	2.11	0.00232434	0.0023985	0.00230348
1727308200	0.00231775	-7.2E-5	-3.01	0.00238597	0.00239817	0.0023033
1727221800	0.00238965	6.0E-6	0.25	0.00238335	0.00240375	0.00233613
1727135400	0.00238398	6.0E-5	2.58	0.00305154	0.00311481	0.0023698
1727049000	0.00232398	-3.3E-5	-1.40	0.00235427	0.00235944	0.00227552
1726962600	0.00235718	5.8E-5	2.52	0.00230352	0.00235915	0.00227862
1726876200	0.00229888	7.9E-5	3.56	0.00221878	0.00231414	0.00219631
1726789800	0.00222031	0.000101	4.77	0.00214391	0.00224011	0.00213897
1726703400	0.00211931	1.5E-5	0.71	0.00210598	0.002124	0.00205163
1726617000	0.00210399	3.3E-5	1.59	0.00206572	0.00215181	0.0020376
1726530600	0.00207113	-1.5E-5	-0.72	0.00208899	0.0021001	0.00203062
1726444200	0.00208618	-8.9E-5	-4.09	0.00217604	0.00218626	0.00207828
1726357800	0.00217547	-2.3E-5	-1.05	0.00219771	0.00219771	0.00215363