Alpha Intelligence$AI

US$ 0.002676

0.00000921

(

0.35%

)

공식 링크

웹사이트

정보

순위 3925

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

18:13:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.023983

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003192

완전히 희석된 시가총액

US$ 267,642

창세기 날짜

15/02/2023

일 범위 0.002665-0.002695

52주 범위 0.001627-0.013601

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	$AI/ETH	https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1	ETH	1	https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00226331	0.00041311	18.2524709386	0.00212688	0.00311481	0.01150101	CX
4	0.00219505	0.00048137	21.9297965878	0.00212688	0.00311481	0.01388053	CX
12	0.00233442	0.000342	14.6503199938	0.001941	0.00311481	0.0113657	CX
26	0.00267763	-1.21E-6	-0.0451892158364	0.001941	0.00357346	0.0113145	CX
52	0.00204191	0.00063451	31.0743372627	0.00162712	0.01360103	0.04669208	CX
156	0	0	0	0	0.01360103	0.04045131	CX
260	0	0	0	0	0.01360103	0.04045131	CX

$AI is the ecosystem empowered by AI and automated technology providing sought-after services at a fraction of market costs with speedy turnover times.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1731109800	0.00266334	5.3E-5	2.03	0.0026383	0.00268648	0.00260173
1731023400	0.00261078	0.00015996	6.53	0.00244116	0.00262743	0.0024342
1730937000	0.00245082	0.00026625	12.19	0.00218385	0.00246953	0.002183
1730850600	0.00218457	3.1E-5	1.44	0.00216709	0.00223026	0.00214359
1730764200	0.0021531	-5.8E-5	-2.62	0.00305154	0.00311481	0.00212688
1730677800	0.00221152	-2.7E-5	-1.21	0.00224465	0.0022449	0.00216984
1730591400	0.00223841	-2.2E-5	-0.97	0.00226331	0.00226967	0.00222863
1730505000	0.00225999	-6.0E-6	-0.26	0.00226933	0.00232673	0.00222579
1730418600	0.00226587	-0.000128	-5.35	0.00239364	0.00240046	0.00225538
1730332200	0.00239407	2.3E-5	0.97	0.00237107	0.00244592	0.00234517
1730245800	0.00237142	6.3E-5	2.73	0.00230806	0.0024125	0.00230488
1730159400	0.00230874	5.3E-5	2.35	0.00305154	0.00311481	0.0022393
1730073000	0.00225545	2.4E-5	1.08	0.0022289	0.00227048	0.00221659
1729986600	0.00223158	5.9E-5	2.72	0.00219322	0.00225081	0.00218583
1729900200	0.00217226	-0.000106	-4.65	0.00228219	0.00230217	0.00215127
1729813800	0.00227836	9.0E-6	0.40	0.00226744	0.00230152	0.00225808
1729727400	0.00226972	-9.1E-5	-3.85	0.00235803	0.00236025	0.00221315
1729641000	0.00236081	-3.9E-5	-1.63	0.00240296	0.00240296	0.00234613
1729554600	0.00239974	-6.7E-5	-2.72	0.00247325	0.00248839	0.00239163
1729468200	0.00246671	8.3E-5	3.48	0.00238559	0.00247804	0.00237284
1729381800	0.00238372	5.0E-6	0.21	0.00237717	0.00239594	0.00236953
1729295400	0.00237823	3.6E-5	1.54	0.00305154	0.00311481	0.00234832
1729209000	0.00234249	-7.0E-6	-0.30	0.00305154	0.00311481	0.00233719
1729122600	0.0023492	1.1E-5	0.47	0.00234558	0.00237956	0.00233332
1729036200	0.002338	-2.7E-5	-1.14	0.00236621	0.00241415	0.00229229
1728949800	0.00236548	0.00014437	6.50	0.00305154	0.00311481	0.00226431
1728863400	0.00222111	-8.0E-6	-0.36	0.0022311	0.00223407	0.00219325
1728777000	0.00222893	3.8E-5	1.73	0.00219505	0.0022391	0.00219207
1728690600	0.00219052	4.6E-5	2.15	0.00214416	0.0022231	0.00214227
1728604200	0.00214451	1.3E-5	0.61	0.00213412	0.00217108	0.00209742
1728517800	0.00213147	-6.5E-5	-2.96	0.00219391	0.0022208	0.00211801
1728431400	0.0021969	1.2E-5	0.55	0.00218622	0.00221415	0.0021656
1728345000	0.00218465	-1.1E-5	-0.50	0.00305154	0.00311481	0.00216705
1728258600	0.00219568	2.2E-5	1.01	0.00216939	0.00220887	0.00216705
1728172200	0.0021737	6.5E-7	0.03	0.00217797	0.00218457	0.00215148
1728085800	0.00217305	5.8E-5	2.74	0.00211668	0.00219576	0.00210634
1727999400	0.00211523	-1.0E-5	-0.47	0.00305154	0.00311481	0.00208245
1727913000	0.00212505	-8.1E-5	-3.67	0.00220526	0.00224835	0.00212044
1727826600	0.00220633	-0.000129	-5.52	0.00234262	0.00239083	0.00218367
1727740200	0.00233499	-5.3E-5	-2.22	0.0023931	0.0023942	0.00231773
1727653800	0.00238821	-2.0E-5	-0.83	0.00240845	0.00241485	0.0023727
1727567400	0.00240813	-2.0E-5	-0.82	0.00242927	0.00243439	0.00238855
1727481000	0.00242785	6.1E-5	2.58	0.00236614	0.00245477	0.00235485
1727394600	0.00236657	4.9E-5	2.11	0.00232434	0.0023985	0.00230348
1727308200	0.00231775	-7.2E-5	-3.01	0.00238597	0.00239817	0.0023033
1727221800	0.00238965	6.0E-6	0.25	0.00238335	0.00240375	0.00233613
1727135400	0.00238398	6.0E-5	2.58	0.00305154	0.00311481	0.0023698
1727049000	0.00232398	-3.3E-5	-1.40	0.00235427	0.00235944	0.00227552
1726962600	0.00235718	5.8E-5	2.52	0.00230352	0.00235915	0.00227862
1726876200	0.00229888	7.9E-5	3.56	0.00221878	0.00231414	0.00219631
1726789800	0.00222031	0.000101	4.77	0.00214391	0.00224011	0.00213897
1726703400	0.00211931	1.5E-5	0.71	0.00210598	0.002124	0.00205163
1726617000	0.00210399	3.3E-5	1.59	0.00206572	0.00215181	0.0020376
1726530600	0.00207113	-1.5E-5	-0.72	0.00208899	0.0021001	0.00203062
1726444200	0.00208618	-8.9E-5	-4.09	0.00217604	0.00218626	0.00207828
1726357800	0.00217547	-2.3E-5	-1.05	0.00219771	0.00219771	0.00215363
1726271400	0.00219834	7.1E-5	3.34	0.00212486	0.00221644	0.00210411
1726185000	0.00212726	1.8E-5	0.85	0.00210609	0.00214794	0.00208597
1726098600	0.00210905	-4.1E-5	-1.91	0.0021465	0.00214665	0.00205328
1726012200	0.00214964	2.3E-5	1.08	0.00212091	0.00215803	0.0020899
1725925800	0.00212616	5.5E-5	2.66	0.00305154	0.00311481	0.00204732
1725839400	0.00207127	2.9E-5	1.42	0.00204223	0.00209521	0.00201931
1725753000	0.00204261	4.2E-5	2.10	0.00200566	0.00207823	0.00200034
1725666600	0.00200023	-0.000131	-6.15	0.00213326	0.00216527	0.001941
1725580200	0.00213168	-6.9E-5	-3.14	0.00220448	0.00221922	0.00211474
1725493800	0.00220037	-3.0E-6	-0.14	0.00217761	0.00223922	0.00208207
1725407400	0.00220314	-8.0E-5	-3.50	0.00228285	0.00229516	0.00219331
1725321000	0.00228318	9.6E-5	4.39	0.00305154	0.00311481	0.00219096
1725234600	0.00218757	-7.3E-5	-3.23	0.00226018	0.00226367	0.00216587
1725148200	0.00226042	-1.4E-5	-0.62	0.00227265	0.00227862	0.00224375
1725061800	0.00227427	-3.7E-7	-0.02	0.00227314	0.00228492	0.00219703
1724975400	0.00227464	-5.0E-6	-0.22	0.00227502	0.00233614	0.00225725
1724889000	0.0022795	6.2E-5	2.80	0.0022128	0.00229888	0.00217836
1724802600	0.00221737	-0.000197	-8.16	0.00241752	0.00242995	0.00216777
1724716200	0.00241479	-5.6E-5	-2.27	0.00247029	0.00248673	0.00240122
1724629800	0.00247096	-1.4E-5	-0.56	0.00249336	0.00251254	0.00246294
1724543400	0.00248493	-3.0E-6	-0.12	0.00249066	0.00253548	0.00246285
1724457000	0.00248822	0.00012693	5.38	0.00236019	0.00251613	0.00236016
1724370600	0.00236129	-5.0E-6	-0.21	0.00305154	0.00311481	0.00232971
1724284200	0.00236609	4.5E-5	1.94	0.00232025	0.00237905	0.00229113
1724197800	0.00232155	-5.0E-5	-2.11	0.00237205	0.00242484	0.00230112
1724111400	0.0023715	6.0E-6	0.25	0.00305154	0.00311481	0.00231121
1724025000	0.00236523	1.3E-5	0.55	0.00235135	0.00241241	0.00233913
1723938600	0.00235226	1.7E-5	0.73	0.00233442	0.00236358	0.00233009
1723852200	0.00233568	1.8E-5	0.78	0.00231369	0.00236549	0.00229732
1723765800	0.00231748	-8.0E-5	-3.34	0.00239857	0.00240612	0.00227743
1723679400	0.00239702	-3.0E-5	-1.24	0.00243023	0.00249129	0.00237827
1723593000	0.00242679	-3.9E-5	-1.58	0.00245091	0.0024608	0.00235226
1723506600	0.00246531	0.00016296	7.08	0.00305154	0.00311481	0.00228018
1723420200	0.00230235	-4.4E-5	-1.88	0.00234871	0.00243716	0.00228858
1723333800	0.00234596	1.1E-5	0.47	0.00233424	0.00237721	0.00232499
1723247400	0.00233456	-7.9E-5	-3.27	0.00241654	0.00243306	0.00230333