ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Alpha Intelligence$AI
US$ 0.003487
-0.000032
(
-0.92%
)
정보
순위 순위 3860
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
18:13:59
볼륨(24시간)
$ 0
마지막 거래 규모
0.023983
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.003192
완전히 희석된 시가총액
US$ 348,684
창세기 날짜
15/02/2023
일 범위 0.003443-0.003549
52주 범위 0.001832-0.013601
순환 공급량 0 / 100,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
9.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522$AI/ETHhttps://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1ETH1https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1024 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00360364-0.0001168-3.241167264210.002732050.00362130.01150101CX
40.00277730.0007095425.54783422750.00238890.00368280.00862576CX
120.002303520.0011833251.37007709940.002082450.00368280.01041856CX
260.003127820.0003590211.47828199830.0019410.00368280.01050092CX
520.00409208-0.00060524-14.79052217940.001831630.013601030.0431731CX
15600000.013601030.03823151CX
26000000.013601030.03823151CX

$AI에 대해

$AI is the ecosystem empowered by AI and automated technology providing sought-after services at a fraction of market costs with speedy turnover times.

$AI 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17341338000.003512282.2E-50.630.003498230.003567270.003470310
17340474000.003490093.9E-51.130.003450420.003586430.00342160
17339610000.003450960.000193425.940.003272550.003465680.003208310
17338746000.00325754-8.2E-5-2.460.003328560.003398150.003166880
17337882000.0033393-0.000255-7.100.002802250.003546470.002732050
17337018000.00359388-1.3E-5-0.360.003603190.003611740.00354150
17336154000.00360684-8.0E-6-0.220.003603640.00362130.003581560
17335290000.003615030.000203315.960.003410550.00368280.003409110
17334426000.00341172-3.9E-5-1.130.003449840.003557430.003366550
17333562000.003450750.000190995.860.00325860.003506730.00325860
17332698000.00325976-1.6E-5-0.490.003273390.003303330.003168280
17331834000.00327564-6.6E-5-1.980.003338720.003383190.003216510
17330970000.003341377.0E-60.210.003343730.003369980.00329670
17330106000.00333419.9E-53.060.003227970.00336040.003218560
17329242000.003235511.3E-50.400.003223250.003283540.003186140
17328378000.00322287-7.6E-5-2.300.003285930.003292830.003182320
17327514000.003299120.0003055510.210.003000520.003315190.002971370
17326650000.00299357-7.9E-5-2.570.00307170.003115530.002928870
17325786000.003073054.7E-51.550.002802250.003184760.002732050
17324922000.00302631-3.4E-5-1.110.003074150.003107570.002962670
17324058000.003060676.9E-52.310.002997670.003149530.002990630
17323194000.00299185-4.4E-5-1.450.003026550.003086440.002942930
17322330000.003036120.000267039.640.002767840.003046320.00273350
17321466000.00276909-3.3E-5-1.180.002802250.002844810.002732050
17320602000.00280202-9.4E-5-3.250.00289440.00289440.002767860
17319738000.002896190.000131584.760.003051540.003114810.00238890
17318874000.00276461-5.0E-5-1.780.002822960.00284330.002744650
17318010000.002814942.9E-51.040.00277730.002896290.002766890
17317146000.002785873.4E-51.240.002765520.002817850.002714220
17316282000.00275226-0.000123-4.280.00287250.002918160.002733870
17315418000.00287541-5.0E-5-1.710.002920660.003003340.002809080
17314554000.00292561-0.000102-3.370.003020170.00309590.002895280
17313690000.003027960.00015985.570.002864860.003045420.002807730
17312826000.002868164.4E-51.560.002805320.002921610.002784820
17311962000.0028240.000160666.030.002665260.002841430.00266480
17311098000.002663345.3E-52.030.00263830.002686480.002601730
17310234000.002610780.000159966.530.002441160.002627430.00243420
17309370000.002450820.0002662512.190.002183850.002469530.0021830
17308506000.002184573.1E-51.440.002167090.002230260.002143590
17307642000.0021531-5.8E-5-2.620.003051540.003114810.002126880
17306778000.00221152-2.7E-5-1.210.002244650.00224490.002169840
17305914000.00223841-2.2E-5-0.970.002263310.002269670.002228630
17305050000.00225999-6.0E-6-0.260.002269330.002326730.002225790
17304186000.00226587-0.000128-5.350.002393640.002400460.002255380
17303322000.002394072.3E-50.970.002371070.002445920.002345170
17302458000.002371426.3E-52.730.002308060.00241250.002304880
17301594000.002308745.3E-52.350.003051540.003114810.00223930
17300730000.002255452.4E-51.080.00222890.002270480.002216590
17299866000.002231585.9E-52.720.002193220.002250810.002185830
17299002000.00217226-0.000106-4.650.002282190.002302170.002151270
17298138000.002278369.0E-60.400.002267440.002301520.002258080
17297274000.00226972-9.1E-5-3.850.002358030.002360250.002213150
17296410000.00236081-3.9E-5-1.630.002402960.002402960.002346130
17295546000.00239974-6.7E-5-2.720.002473250.002488390.002391630
17294682000.002466718.3E-53.480.002385590.002478040.002372840
17293818000.002383725.0E-60.210.002377170.002395940.002369530
17292954000.002378233.6E-51.540.003051540.003114810.002348320
17292090000.00234249-7.0E-6-0.300.003051540.003114810.002337190
17291226000.00234921.1E-50.470.002345580.002379560.002333320
17290362000.002338-2.7E-5-1.140.002366210.002414150.002292290
17289498000.002365480.000144376.500.003051540.003114810.002264310
17288634000.00222111-8.0E-6-0.360.00223110.002234070.002193250
17287770000.002228933.8E-51.730.002195050.00223910.002192070
17286906000.002190524.6E-52.150.002144160.00222310.002142270
17286042000.002144511.3E-50.610.002134120.002171080.002097420
17285178000.00213147-6.5E-5-2.960.002193910.00222080.002118010
17284314000.00219691.2E-50.550.002186220.002214150.00216560
17283450000.00218465-1.1E-5-0.500.003051540.003114810.002167050
17282586000.002195682.2E-51.010.002169390.002208870.002167050
17281722000.00217376.5E-70.030.002177970.002184570.002151480
17280858000.002173055.8E-52.740.002116680.002195760.002106340
17279994000.00211523-1.0E-5-0.470.003051540.003114810.002082450
17279130000.00212505-8.1E-5-3.670.002205260.002248350.002120440
17278266000.00220633-0.000129-5.520.002342620.002390830.002183670
17277402000.00233499-5.3E-5-2.220.00239310.00239420.002317730
17276538000.00238821-2.0E-5-0.830.002408450.002414850.00237270
17275674000.00240813-2.0E-5-0.820.002429270.002434390.002388550
17274810000.002427856.1E-52.580.002366140.002454770.002354850
17273946000.002366574.9E-52.110.002324340.00239850.002303480
17273082000.00231775-7.2E-5-3.010.002385970.002398170.00230330
17272218000.002389656.0E-60.250.002383350.002403750.002336130
17271354000.002383986.0E-52.580.003051540.003114810.00236980
17270490000.00232398-3.3E-5-1.400.002354270.002359440.002275520
17269626000.002357185.8E-52.520.002303520.002359150.002278620
17268762000.002298887.9E-53.560.002218780.002314140.002196310
17267898000.002220310.0001014.770.002143910.002240110.002138970
17267034000.002119311.5E-50.710.002105980.0021240.002051630
17266170000.002103993.3E-51.590.002065720.002151810.00203760
17265306000.00207113-1.5E-5-0.720.002088990.00210010.002030620
17264442000.00208618-8.9E-5-4.090.002176040.002186260.002078280
17263578000.00217547-2.3E-5-1.050.002197710.002197710.002153630

최근 히스토리

Delayed Upgrade Clock