AionAION

US$ 0.222637

-0.004527

(

-1.99%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1212

코인

채굴 가능

지갑

매수

US$ 0.161256

교환

LATK

매도

US$ 0.163336

마지막 거래 시간

00:50:27

볼륨(24시간)

$ 70

마지막 거래 규모

1.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000892

완전히 희석된 시가총액

US$ 222,636,680

창세기 날짜

23/04/2018

일 범위 0.222552-0.227859

52주 범위 0.000609-0.231768

순환 공급량 539,098,983 / 1,000,000,000

53.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00167	LATOKEN	63.3464	/cdn/crypto/logos/exchanges/LATK.png	$ 0.105788	1734493651	AION/USDT	https://exchange.latoken.com/exchange/AION-USDT	USDT	1	https://exchange.latoken.com/exchange/AION-USDT	100	40 분s 전
2.14E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	AION/BTC	https://trade.kucoin.com/AION-BTC	BTC	2	https://trade.kucoin.com/AION-BTC	0	4 시간s 전
2.17E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734480128	AION/ETH	https://trade.kucoin.com/AION-ETH	ETH	3	https://trade.kucoin.com/AION-ETH	0	4 시간s 전
0.023105	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734480129	AION/EUR	https://account.bitvavo.com/markets/AION-EUR	EUR	4	https://account.bitvavo.com/markets/AION-EUR	0	4 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AION/BTC	https://account.bitvavo.com/markets/AION-BTC	BTC	5	https://account.bitvavo.com/markets/AION-BTC	0	-
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	AION/BTC	https://exchange.latoken.com/exchange/AION-BTC	BTC	6	https://exchange.latoken.com/exchange/AION-BTC	0	4 시간s 전
1.66E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	AION/ETH	https://exchange.latoken.com/exchange/AION-ETH	ETH	7	https://exchange.latoken.com/exchange/AION-ETH	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.20725416	0.01538252	7.42205608804	0.20498212	0.23176769	0	CX
4	0.19760988	0.0250268	12.6647513778	0.00459475	0.23176769	0	CX
12	0.13753491	0.08510177	61.8764864862	0.003002	0.23176769	19.90588235	CX
26	0.14227991	0.08035677	56.4779454808	0.00062812	0.23176769	46.74456522	CX
52	0.0568733	0.16576338	291.460808499	0.00060876	0.23176769	32.53950954	CX
156	0.15782616	0.06481052	41.0644977994	0.00052857	61.87842818	2641947.78173	CX
260	0.04753711	0.17509957	368.342900946	0.00052857	61.87842818	7651039.53314	CX

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.22706722	0.00032481	0.14	0.22686373	0.23176769	0.22560883	0
1734393000	0.22674241	0.00277905	1.24	0.21108594	0.23057303	0.21022493	0
1734306600	0.22396336	0.00694455	3.20	0.21718996	0.2248588	0.21682486	0
1734220200	0.21701881	0.00025263	0.12	0.21704515	0.21959293	0.21541952	0
1734133800	0.21676618	0.00273083	1.28	0.21420657	0.21805089	0.21248913	0
1734047400	0.21403535	-0.002684	-1.24	0.21655346	0.21939451	0.2125293	0
1733961000	0.21671927	0.01001689	4.85	0.20725416	0.21816662	0.20498212	0
1733874600	0.20670238	-0.001741	-0.84	0.20803641	0.21022606	0.2019839	0
1733788200	0.20844361	-0.007872	-3.64	0.21108594	0.21871217	0.20436533	0
1733701800	0.21631556	0.00244912	1.15	0.21379002	0.21631556	0.21179862	0
1733615400	0.21386644	-0.000113	-0.05	0.21372545	0.21521967	0.21217721	0
1733529000	0.21397898	0.00661812	3.19	0.20701839	0.21834503	0.20647918	0
1733442600	0.20736086	-0.004418	-2.09	0.21108594	0.22175137	0.20017016	0
1733356200	0.21177844	0.0061861	3.01	0.20537684	0.2123721	0.20264145	0
1733269800	0.20559234	0.0008569	0.42	0.2051456	0.20591685	0.2005822	0
1733183400	0.20473544	-0.003611	-1.73	0.20813768	0.21001726	0.20215803	0
1733097000	0.20834641	0.00188944	0.92	0.20644543	0.2093342	0.20498743	0
1733010600	0.20645697	-0.001965	-0.94	0.20861807	0.20861807	0.20576025	0
1732924200	0.20842198	0.00372394	1.82	0.20470681	0.2111841	0.20425711	0
1732837800	0.20469804	-0.000803	-0.39	0.20565487	0.2068614	0.20266602	0
1732751400	0.20550124	0.00872765	4.44	0.19641354	0.20835037	0.19637906	0
1732665000	0.19677359	-0.001925	-0.97	0.19920309	0.20328388	0.19412425	0
1732578600	0.198699	-0.010399	-4.97	0.18934473	0.21158706	0.00459475	0
1732492200	0.20909773	-7.0E-5	-0.03	0.20937295	0.21111091	0.20499545	0
1732405800	0.20916822	-0.002733	-1.29	0.21161428	0.21181835	0.2081588	0
1732319400	0.21190143	0.00099953	0.47	0.21081886	0.21347698	0.2080808	0
1732233000	0.2109019	0.00934746	4.64	0.20181736	0.21182792	0.20148996	0
1732146600	0.20155444	0.00407687	2.06	0.19760988	0.20317301	0.1961304	0
1732060200	0.19747757	0.00375724	1.94	0.19376781	0.20126319	0.19352129	0
1731973800	0.19372033	0.00150509	0.78	0.18934473	0.1982457	0.00459475	0
1731887400	0.19221524	-0.001337	-0.69	0.19384543	0.19556854	0.18997407	0
1731801000	0.19355247	-0.00146	-0.75	0.19470597	0.19631908	0.19302083	0
1731714600	0.1950122	0.00816759	4.37	0.18760579	0.19661877	0.18653553	0
1731628200	0.18684461	-0.006711	-3.47	0.19352	0.1964108	0.18556061	0
1731541800	0.19355527	0.00529089	2.81	0.18871786	0.1999776	0.18472826	0
1731455400	0.18826438	-0.001589	-0.84	0.18934473	0.19255619	0.18251144	0
1731369000	0.18985348	0.01783902	10.37	0.17223976	0.19176355	0.17184045	0
1731282600	0.17201446	0.00763873	4.65	0.16430363	0.174303	0.16387824	0
1731196200	0.16437573	0.00059131	0.36	0.16379185	0.16465307	0.16217176	0
1731109800	0.16378442	0.00098401	0.60	0.16253302	0.16539751	0.16196063	0
1731023400	0.16280041	0.00089015	0.55	0.16187694	0.1646661	0.15944491	0
1730937000	0.16191026	0.01321928	8.89	0.14879666	0.16365089	0.14872171	0
1730850600	0.14869098	0.00390045	2.69	0.14513231	0.15073475	0.14443446	0
1730764200	0.14479053	-0.00258	-1.75	0.14407755	0.14809613	0.14145372	0
1730677800	0.14737071	-0.000777	-0.52	0.14832168	0.14832168	0.14441897	0
1730591400	0.14814811	-0.000486	-0.33	0.14885193	0.1494974	0.14786978	0
1730505000	0.14863447	-0.001848	-1.23	0.15024464	0.1530908	0.14729906	0
1730418600	0.15048248	-0.004454	-2.87	0.15474631	0.15547185	0.14905679	0
1730332200	0.1549367	-0.000474	-0.30	0.15560903	0.15602224	0.15289071	0
1730245800	0.1554108	0.00586583	3.92	0.14927178	0.15740517	0.14920587	0
1730159400	0.14954497	0.00413465	2.84	0.14407755	0.15021663	0.14145372	0
1730073000	0.14541032	0.00194468	1.36	0.14338	0.1459921	0.14307051	0
1729986600	0.14346564	0.00156896	1.11	0.14258991	0.14402227	0.14201881	0
1729900200	0.14189668	-0.003812	-2.62	0.14597935	0.14707854	0.14026642	0
1729813800	0.14570915	0.00303388	2.13	0.14261473	0.1471101	0.1423517	0
1729727400	0.14267527	-0.00144	-1.00	0.14407755	0.14408825	0.13955087	0
1729641000	0.14411547	-0.000309	-0.21	0.1441049	0.14495551	0.14247666	0
1729554600	0.14442402	-0.003242	-2.20	0.1476045	0.14856228	0.14303329	0
1729468200	0.14766603	0.00141007	0.96	0.14633148	0.1483088	0.14570532	0
1729381800	0.14625596	-0.000183	-0.12	0.14651084	0.14684029	0.14560029	0
1729295400	0.14643898	0.00238931	1.66	0.13000544	0.14762708	0.12939231	0
1729209000	0.14404967	0.14066714	4,158.64	0.13000544	0.14433071	0.12939231	0
1729122600	0.00338253	-0.13953	-97.63	0.14323448	0.14628971	0.00335742	235
1729036200	0.14291208	0.0014281	1.01	0.14136178	0.14508324	0.13880622	0
1728949800	0.14148398	0.13834565	4,408.26	0.13000544	0.14226317	0.12939231	0
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192	0
1728777000	0.00315765	3.5E-5	1.12	0.13382091	0.13527969	0.00314737	800
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447	0
1728604200	0.00300971	-0.126713	-97.68	0.12961196	0.13101837	0.003002	10
1728517800	0.12972262	-0.003377	-2.54	0.13299871	0.13375584	0.1290995	0
1728431400	0.13309986	-0.000496	-0.37	0.13331697	0.13521581	0.13239773	0
1728345000	0.13359559	0.13045313	4,151.31	0.13000544	0.13786395	0.12939231	0
1728258600	0.00314246	-0.12966	-97.63	0.13271922	0.13299913	0.00310463	647
1728172200	0.13280219	7.3E-5	0.05	0.13306239	0.13346649	0.13206498	0
1728085800	0.13272885	0.00269156	2.07	0.13000544	0.13366007	0.12939231	0
1727999400	0.13003729	0.00014293	0.11	0.11554465	0.1306795	0.11554465	0
1727913000	0.12989436	-0.00042	-0.32	0.1301814	0.13328957	0.12835409	0
1727826600	0.13031433	-0.005002	-3.70	0.13552741	0.13713691	0.12888588	0
1727740200	0.13531637	-0.005283	-3.76	0.14024768	0.14031766	0.1346907	0
1727653800	0.140599	-0.00027	-0.19	0.14098112	0.14124252	0.1400676	0
1727567400	0.14086862	0.00016945	0.12	0.14087418	0.14167379	0.14007136	0
1727481000	0.14069917	0.00125714	0.90	0.13934267	0.14230482	0.13877125	0
1727394600	0.13944203	0.00465354	3.45	0.13523402	0.14069284	0.13411544	0
1727308200	0.13478849	-0.002922	-2.12	0.13753491	0.13828025	0.13473365	0
1727221800	0.13771099	0.00208905	1.54	0.13552061	0.13837133	0.13425056	0
1727135400	0.13562194	-0.000288	-0.21	0.11554465	0.13667734	0.11554465	0
1727049000	0.13590968	-9.0E-6	-0.01	0.13562541	0.13680838	0.13353796	0
1726962600	0.13591889	0.0009006	0.67	0.13525576	0.13591889	0.13433914	0
1726876200	0.13501829	0.00016515	0.12	0.1346577	0.13717883	0.13358648	0
1726789800	0.13485314	0.00379781	2.90	0.13220911	0.13665342	0.13203115	0
1726703400	0.13105533	0.00207751	1.61	0.1290417	0.13134671	0.12679375	0