Aidos KuneenADK

US$ 0.886749

-0.019092

(

-2.11%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4298

코인

채굴 불가

지갑

매수

US$ 0.847505

교환

BTRX

매도

US$ 0.921818

마지막 거래 시간

16:49:28

볼륨(24시간)

$ 0

마지막 거래 규모

81.22

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.370956

완전히 희석된 시가총액

US$ 22,168,727

창세기 날짜

06/06/2017

일 범위 0.884009-0.911961

52주 범위 0.527517-1.16

순환 공급량 0 / 25,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ADK	0	-
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745366520	ADK/BTC	https://hitbtc.com/ADK-to-BTC	BTC	2	https://hitbtc.com/ADK-to-BTC	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.88856839	-0.00181931	-0.204746198545	0.88302167	0.94053205	0	CX
4	0.92776266	-0.04101358	-4.42069742277	0.79615272	0.94053205	0	CX
12	1.07615433	-0.18940525	-17.6001940168	0.79615272	1.1297763	0	CX
26	0.71500169	0.17174739	24.0205572102	0.69253752	1.1577924	0	CX
52	0.7094229	0.17732618	24.9958353473	0.52751674	1.1577924	0	CX
156	0.35775417	0.52899491	147.865477012	0.13943382	1.1577924	0	CX
260	0.62770048	0.2590486	41.2694602368	0.12141361	4.54954639	11189.8241221	CX

Aidos Kuneen focuses on blockless, privacy, decentralization and scalability for post quantum era with no fee. It's not based on blockchain technology, but on iMesh, a distributed ledger which is based on a DAG (directed acyclic graph).

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.88674907	-0.040137	-4.33	0.90639714	0.91196117	0.88400933
1745279400	0.92688598	0.02324888	2.57	0.90532738	0.94053205	0.90517838
1745193000	0.9036371	-0.000496	-0.05	0.90331245	0.90596108	0.89204261
1745106600	0.90413274	0.00707122	0.79	0.89721827	0.90784475	0.89644354
1745020200	0.89706152	-0.004404	-0.49	0.90186431	0.9033699	0.89575122
1744933800	0.9014651	0.00751949	0.84	0.89253729	0.90773154	0.89010064
1744847400	0.89394561	0.00574138	0.65	0.88856839	0.90771104	0.88302167
1744761000	0.88820423	-0.009132	-1.02	0.89805778	0.91834793	0.88794839
1744674600	0.89733605	0.01020986	1.15	0.88884695	0.91116275	0.88884695
1744588200	0.88712619	-0.019223	-2.12	0.90639714	0.91196117	0.88247091
1744501800	0.90634935	0.02099489	2.37	0.8858126	0.91133501	0.87933175
1744415400	0.88535446	0.03932395	4.65	0.8440246	0.89470292	0.83908651
1744329000	0.84603051	-0.032248	-3.67	0.87640636	0.8767325	0.83370525
1744242600	0.87827867	-0.004203	-0.48	0.88348629	0.89926443	0.79615272
1744156200	0.88248217	0	0.00	0.88348629	0.89926443	0.86719808
1744069800	0.88248217	0	0.00	0	0	0
1743983400	0.88248217	0	0.00	0	0	0
1743897000	0.88248217	-0.007941	-0.89	0.88348629	0.89926443	0.86719808
1743810600	0.89042306	0.00624923	0.71	0.88348629	0.89926443	0.86719808
1743724200	0.88417383	0.00705487	0.80	0.8759359	0.8898602	0.86269339
1743637800	0.87711896	-0.027305	-3.02	0.90454257	0.93723114	0.87421939
1743551400	0.90442436	0.02897359	3.31	0.87668854	0.90791909	0.87529689
1743465000	0.87545077	0.00157728	0.18	0.92275268	0.93204985	0.86385172
1743378600	0.87387349	-0.002253	-0.26	0.87710027	0.88685825	0.86615987
1743292200	0.87612652	-0.019395	-2.17	0.89577236	0.89806564	0.86759229
1743205800	0.89552119	-0.029825	-3.22	0.92536244	0.92920263	0.88767408
1743119400	0.92534661	0.00268388	0.29	0.92275268	0.93204985	0.91211293
1743033000	0.92266273	-0.005573	-0.60	0.92776266	0.93771817	0.91226862
1742946600	0.92823557	0.00155052	0.17	0.92943011	0.94023978	0.91723654
1742860200	0.92668505	0.01662147	1.83	0.9128456	0.94234669	0.90884866
1742773800	0.91006358	0.02025212	2.28	0.89138545	0.91168473	0.89138545
1742687400	0.88981146	-0.002966	-0.33	0.89237937	0.8971314	0.88888667
1742601000	0.89277784	-0.001344	-0.15	0.89347398	0.90032281	0.88358028
1742514600	0.89412137	-0.028381	-3.08	0.92543731	0.92865453	0.88813955
1742428200	0.92250194	0.04448006	5.07	0.87808517	0.92394	0.87723345
1742341800	0.87802188	-0.015253	-1.71	0.89269967	0.89269967	0.86231437
1742255400	0.89327496	0.0160927	1.83	0.89576099	0.89901581	0.8754066
1742169000	0.87718226	-0.019093	-2.13	0.89576099	0.90127001	0.87104284
1742082600	0.89627553	0.00400108	0.45	0.89258763	0.89941204	0.88875105
1741996200	0.89227445	0.03105724	3.61	0.8606158	0.90516522	0.85868254
1741909800	0.86121721	-0.027541	-3.10	0.8895073	0.89527821	0.84871949
1741823400	0.88875795	0.01088337	1.24	0.87986593	0.89602171	0.85730215
1741737000	0.87787458	0.04001022	4.78	0.83339048	0.88617634	0.81632838
1741650600	0.83786436	-0.01664	-1.95	0.85581333	0.93456	0.82324243
1741564200	0.85450399	-0.060026	-6.56	0.914961	0.91792345	0.850662
1741477800	0.91453036	-0.005771	-0.63	0.92075007	0.92235103	0.90585254
1741391400	0.92030126	-0.035802	-3.74	0.96425553	0.98533496	0.91037156
1741305000	0.95610277	-0.008117	-0.84	0.96425553	0.98533496	0.93324407
1741218600	0.96422017	0.03656902	3.94	0.92635605	0.96616427	0.91794447
1741132200	0.92765115	0.0104745	1.14	0.91364454	0.9440856	0.86777198
1741045800	0.91717665	-0.083462	-8.34	0.97111595	0.99414988	0.90344934
1740959400	1.00063859	0.09	9.82	0.91444975	1.00957606	0.90279929
1740873000	0.91118644	0.01423123	1.59	0.8943103	0.91874002	0.89034777
1740786600	0.89695521	-0.001608	-0.18	0.8994078	0.90361024	0.83167195
1740700200	0.8985634	0.00776619	0.87	0.89498074	0.92215552	0.87762883
1740613800	0.89079721	-0.051782	-5.49	0.94127438	0.94791273	0.87266791
1740527400	0.94257894	-0.033219	-3.40	0.97111595	0.98243262	0.91331022
1740441000	0.9757982	-0.043772	-4.29	1.02560536	1.02651507	0.97262154
1740354600	1.01957012	-0.01	-0.62	1.02560536	1.02651507	1.0117452
1740268200	1.02596963	0.01	0.51	1.01930791	1.0287697	1.01711095
1740181800	1.02077793	-0.02	-2.34	1.04415266	1.05647377	1.00737677
1740095400	1.04518949	0.02	1.90	1.02621591	1.0486428	1.02434636
1740009000	1.0256574	0.01	1.23	1.01499343	1.02826546	1.00917909
1739922600	1.01316063	-0	-0.39	1.01807217	1.02554292	0.99184757
1739836200	1.01708908	-0	-0.39	1.03702887	1.03788081	1.01128217
1739749800	1.02108039	-0.02	-1.48	1.03702887	1.03796014	1.02050914
1739663400	1.03638371	0	0.19	1.03502456	1.04009858	1.03303511
1739577000	1.03442994	0.01	0.85	1.02688762	1.04998474	1.02293942
1739490600	1.0257465	-0.01	-1.10	1.03961272	1.04152952	1.01192181
1739404200	1.03717617	0.02	1.94	1.01686436	1.04178929	0.99982669
1739317800	1.01739515	-0.02	-1.63	1.0354141	1.04606989	1.00759204
1739231400	1.03422615	0.01	1.06	1.02563584	1.06379265	1.02426214
1739145000	1.02341307	-0	-0.24	1.02482299	1.03349825	1.00643509
1739058600	1.02591462	0	0.08	1.02531544	1.02883331	1.01642522
1738972200	1.02504739	0	0.05	1.02563584	1.06379265	1.01657804
1738885800	1.02448463	-0	-0.09	1.02611682	1.05301494	1.01711796
1738799400	1.02538691	-0.02	-1.48	1.03873986	1.05220559	1.02153684
1738713000	1.04078208	-0.04	-3.60	1.07843668	1.08063969	1.022706
1738626600	1.0796584	0.04	4.14	1.10169309	1.1297763	0.9992153
1738540200	1.03670082	-0.03	-3.09	1.06776485	1.07731202	1.02220314
1738453800	1.06977054	-0.02	-1.56	1.08669128	1.09110634	1.06495947
1738367400	1.08669277	-0.03	-2.55	1.11276965	1.12479871	1.07861414
1738281000	1.115136	0.01	1.13	1.10169309	1.1297763	1.09814166
1738194600	1.10267598	0.03	2.67	1.07615433	1.11314284	1.07600788
1738108200	1.07404764	-0.01	-0.64	1.08700893	1.09955635	1.06460487
1738021800	1.08098802	-0.01	-1.16	1.10410426	1.12317502	1.0388998
1737935400	1.09371291	-0.02	-1.81	1.11224077	1.11889739	1.09129229
1737849000	1.11387551	0	0.14	1.11220137	1.11799618	1.10624334
1737762600	1.11236227	0.01	0.70	1.10410426	1.13826657	1.0913438
1737676200	1.104612	0	0.09	1.10070023	1.13341896	1.07550152