2CrazyToken2CRZ

US$ 0.011306

-0.000061

(

-0.53%

)

공식 링크

웹사이트

정보

순위 3114

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010364

교환

KUCN

매도

US$ 0.039571

마지막 거래 시간

11:45:59

볼륨(24시간)

$ 0

마지막 거래 규모

109.30

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001784

완전히 희석된 시가총액

US$ 5,652,930

창세기 날짜

24/06/2021

일 범위 0.011276-0.01143

52주 범위 0.005961-0.013082

순환 공급량 0 / 500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745625737	2CRZ/BTC	https://trade.kucoin.com/2CRZ-BTC	BTC	1	https://trade.kucoin.com/2CRZ-BTC	19 시간s 전
0.000298	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745625737	2CRZ/USDT	https://trade.kucoin.com/2CRZ-USDT	USDT	2	https://trade.kucoin.com/2CRZ-USDT	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		2CRZ/ETH	https://v2.info.uniswap.org/token/0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3fa	ETH	3	https://v2.info.uniswap.org/token/0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3fa	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01013805	0.00116781	11.5190791128	0.0099888	0.01150503	0	CX
4	0.01012172	0.00118414	11.6989997747	0.00899607	0.01150503	0	CX
12	0.01227899	-0.00097313	-7.92516322597	0.00899607	0.01275343	0	CX
26	0.00799569	0.00331017	41.3994289423	0.00793198	0.0130824	0	CX
52	0.00773815	0.00356771	46.1054644844	0.00596064	0.0130824	0	CX
156	0.00849553	0.00281033	33.0801021243	0.00167601	0.0130824	25057.4557937	CX
260	0.05553897	-0.04423311	-79.6433747331	0.00167601	0.08441198	179587.461615	CX

2Crazy brings you the opportunity to play with or against your favorite players in gaming and eSports with the revolutionary 2Crazy NFT platform.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.01137217	9.6E-5	0.85	0.01127059	0.01150503	0.01115177
1745538600	0.01127646	0.00127696	12.77	0.01000918	0.0112786	0.0099888
1745452200	0.0099995	0	0.00	0.01000918	0.01001736	0.0099888
1745365800	0.0099995	-0.000474	-4.53	0.01000918	0.01001736	0.0099888
1745279400	0.01047328	0.0002627	2.57	0.01022968	0.01062748	0.010228
1745193000	0.01021058	-6.0E-6	-0.06	0.01020692	0.01023684	0.01007957
1745106600	0.01021618	8.0E-5	0.79	0.01013805	0.01025813	0.0101293
1745020200	0.01013628	-5.0E-5	-0.49	0.01019055	0.01020756	0.01012148
1744933800	0.01018604	8.5E-5	0.84	0.01008516	0.01025685	0.01005763
1744847400	0.01010108	6.5E-5	0.65	0.01004032	0.01025662	0.00997764
1744761000	0.0100362	-0.000103	-1.02	0.01014754	0.01037681	0.01003331
1744674600	0.01013939	0.00011537	1.15	0.01004346	0.01029562	0.01004346
1744588200	0.01002402	-0.000217	-2.12	0.01024177	0.01030464	0.00997142
1744501800	0.01024123	0.00023723	2.37	0.01000918	0.01029757	0.00993595
1744415400	0.010004	0.00044434	4.65	0.009537	0.01010963	0.0094812
1744329000	0.00955966	-0.000364	-3.67	0.00990289	0.00990658	0.00942039
1744242600	0.00992405	-0.000608	-5.77	0.01042658	0.01053163	0.00899607
1744156200	0.01053163	0	0.00	0.01042658	0.01053163	0.01041841
1744069800	0.01053163	0	0.00	0	0	0
1743983400	0.01053163	0	0.00	0	0	0
1743897000	0.01053163	0.00047036	4.67	0.01042658	0.01053163	0.01041841
1743810600	0.01006127	7.1E-5	0.71	0.00998289	0.01016118	0.00979884
1743724200	0.00999066	8.0E-5	0.81	0.00989758	0.01005491	0.00974794
1743637800	0.00991094	-0.000309	-3.02	0.01022082	0.01059018	0.00987818
1743551400	0.01021948	0.00032739	3.31	0.00990608	0.01025897	0.00989036
1743465000	0.00989209	1.8E-5	0.18	0.01042658	0.01053163	0.00976103
1743378600	0.00987427	-2.5E-5	-0.25	0.00991073	0.01002099	0.00978711
1743292200	0.00989973	-0.000219	-2.16	0.01012172	0.01014763	0.0098033
1743205800	0.01011888	-0.000337	-3.22	0.01045607	0.01049946	0.01003021
1743119400	0.01045589	3.0E-5	0.29	0.01042658	0.01053163	0.01030636
1743033000	0.01042556	-6.3E-5	-0.60	0.01048319	0.01059568	0.01030812
1742946600	0.01048853	1.8E-5	0.17	0.01050203	0.01062417	0.01036425
1742860200	0.01047101	0.00018781	1.83	0.01031463	0.01064798	0.01026947
1742773800	0.0102832	0.00022884	2.28	0.01007215	0.01030152	0.01007215
1742687400	0.01005436	-3.4E-5	-0.34	0.01008338	0.01013707	0.01004391
1742601000	0.01008788	-1.5E-5	-0.15	0.01009575	0.01017313	0.00998395
1742514600	0.01010306	-0.000321	-3.08	0.01045691	0.01049327	0.01003547
1742428200	0.01042375	0.0005026	5.07	0.00992186	0.01044	0.00991224
1742341800	0.00992115	-0.000172	-1.70	0.010087	0.010087	0.00974366
1742255400	0.0100935	0.00018184	1.83	0.01005093	0.01015837	0.00987666
1742169000	0.00991166	-0.000216	-2.13	0.01012159	0.01018384	0.00984229
1742082600	0.0101274	4.5E-5	0.45	0.01008573	0.01016284	0.01004238
1741996200	0.01008219	0.00035093	3.61	0.00972447	0.01022785	0.00970262
1741909800	0.00973126	-0.000311	-3.10	0.01005093	0.01011613	0.00959005
1741823400	0.01004246	0.00012298	1.24	0.00994198	0.01012453	0.00968703
1741737000	0.00991948	0.00045209	4.78	0.00941684	0.01001329	0.00922404
1741650600	0.00946739	-0.000188	-1.95	0.01032366	0.01056	0.00930217
1741564200	0.00965541	-0.000678	-6.56	0.01033854	0.01037201	0.009612
1741477800	0.01033367	-6.5E-5	-0.63	0.01040395	0.01042204	0.01023562
1741391400	0.01039888	-0.000405	-3.75	0.01032366	0.0109316	0.00991704
1741305000	0.01080342	-9.2E-5	-0.84	0.01089554	0.01113372	0.01054513
1741218600	0.01089514	0.00041321	3.94	0.0104673	0.01091711	0.01037225
1741132200	0.01048193	0.00011836	1.14	0.01032366	0.01066763	0.00980533
1741045800	0.01036357	-0.000943	-8.34	0.0115891	0.01202025	0.01020846
1740959400	0.01130665	0.00101076	9.82	0.01033276	0.01140763	0.01020112
1740873000	0.01029589	0.00016081	1.59	0.0101052	0.01038124	0.01006042
1740786600	0.01013508	-1.8E-5	-0.18	0.0101628	0.01021028	0.00939742
1740700200	0.01015325	8.8E-5	0.87	0.01011277	0.01041983	0.00991671
1740613800	0.0100655	-0.000585	-5.49	0.01063586	0.01071087	0.00986065
1740527400	0.0106506	-0.000375	-3.40	0.01097306	0.01110093	0.01031988
1740441000	0.01102596	-0.000495	-4.30	0.0115891	0.01202025	0.01099007
1740354600	0.01152056	-7.2E-5	-0.62	0.01158876	0.01159904	0.01143214
1740268200	0.01159287	5.9E-5	0.51	0.0115176	0.01162451	0.01149277
1740181800	0.01153421	-0.000276	-2.34	0.01179833	0.01193755	0.01138278
1740095400	0.01181005	0.00022071	1.90	0.01159566	0.01184907	0.01157453
1740009000	0.01158934	0.0001412	1.23	0.01146885	0.01161881	0.01140315
1739922600	0.01144814	-4.4E-5	-0.38	0.01150364	0.01158805	0.01120731
1739836200	0.01149253	-4.5E-5	-0.39	0.0115891	0.01202025	0.01142691
1739749800	0.01153763	-0.000173	-1.48	0.01171784	0.01172836	0.01153117
1739663400	0.01171055	2.2E-5	0.19	0.01169519	0.01175252	0.01167271
1739577000	0.01168847	9.8E-5	0.85	0.01160325	0.01186423	0.01155863
1739490600	0.01159035	-0.000129	-1.10	0.01174703	0.01176869	0.01143414
1739404200	0.0117195	0.00022351	1.94	0.01148999	0.01177163	0.01129747
1739317800	0.01149599	-0.00019	-1.63	0.01169959	0.01181999	0.01138522
1739231400	0.01168617	0.00012219	1.06	0.0115891	0.01202025	0.01157358
1739145000	0.01156398	-2.8E-5	-0.24	0.01157992	0.01167794	0.01137214
1739058600	0.01159225	1.0E-5	0.09	0.01158548	0.01162523	0.01148503
1738972200	0.01158245	6.0E-6	0.05	0.0115891	0.01202025	0.01148675
1738885800	0.01157609	-1.0E-5	-0.09	0.01159454	0.01189847	0.01149285
1738799400	0.01158629	-0.000174	-1.48	0.01173717	0.01188932	0.01154278
1738713000	0.01176024	-0.000439	-3.60	0.01218572	0.01221061	0.011556
1738626600	0.01219953	0.0004854	4.14	0.01274073	0.01275343	0.01129056
1738540200	0.01171413	-0.000374	-3.09	0.01206513	0.01217301	0.01155031
1738453800	0.0120878	-0.000191	-1.56	0.01227899	0.01232888	0.01203344
1738367400	0.01227901	-0.000321	-2.55	0.01257366	0.01270959	0.01218773
1738281000	0.0126004	0.00014079	1.13	0.0124485	0.01276583	0.01240838
1738194600	0.01245961	0.00032348	2.67	0.01215993	0.01257788	0.01215828
1738108200	0.01213613	-7.8E-5	-0.64	0.01228258	0.01242436	0.01202943
1738021800	0.01221455	-0.000144	-1.17	0.01274073	0.01275343	0.01173898
1737935400	0.01235833	-0.000228	-1.81	0.01256769	0.0126429	0.01233098
1737849000	0.01258616	1.7E-5	0.14	0.01256724	0.01263272	0.01249992