DeversiFi Nectar TokenNEC

US$ 0.086493

0.00049

(

0.57%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1560

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

19:08:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.047572

완전히 희석된 시가총액

US$ 87,957,961

창세기 날짜

11/02/2018

일 범위 0.085048-0.086724

52주 범위 0.05603-0.106648

순환 공급량 158,325,932 / 1,016,935,693

15.57%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.598E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737763322	NEC/ETH	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	ETH	1	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	16 시간s 전
0.078097	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737763323	NEC/USDT	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	USDT	2	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEC/ETH	https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	ETH	3	https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09031843	-0.00382529	-4.23533712887	0.08130077	0.09080139	0	CX
4	0.08649937	-6.23000000001E-6	-0.00720236459527	0.07655448	0.09700256	0	CX
12	0.06533424	0.0211589	32.3856219954	0.06139593	0.1066479	0	CX
26	0.08668356	-0.00019042	-0.219672565363	0.05603028	0.1066479	0	CX
52	0.05797437	0.02851877	49.1920308923	0.05603028	0.1066479	0	CX
156	0.2319311	-0.14543796	-62.7073988784	0.02281202	0.24725206	0.14823464	CX
260	0	0	0	0	0.33431324	0.30114412	CX

Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and th... Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and the wider ecosystem. Show More

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737762600	0.0860455	-0.000482	-0.56	0.08672357	0.08875417	0.0851349
1737676200	0.08652768	0.00223064	2.65	0.0842708	0.0869018	0.08291932
1737589800	0.08429704	-0.002002	-2.32	0.08658172	0.08742633	0.08393696
1737503400	0.0862988	0.00159647	1.88	0.08490134	0.08739204	0.08327837
1737417000	0.08470233	0.00094411	1.13	0.08666356	0.0890228	0.083938
1737330600	0.08375822	-0.002257	-2.62	0.08565917	0.08945381	0.08130077
1737244200	0.08601562	-0.004399	-4.87	0.09031843	0.09080139	0.08398138
1737157800	0.09041481	0.00463717	5.41	0.08590728	0.09159378	0.08590728
1737071400	0.08577764	-0.003614	-4.04	0.08950265	0.08975986	0.08487795
1736985000	0.0893912	0.00559401	6.68	0.08371353	0.09026413	0.08278163
1736898600	0.08379719	0.0024946	3.07	0.08143586	0.08448721	0.08125478
1736812200	0.08130259	-0.003457	-4.08	0.08666356	0.08727903	0.07655448
1736725800	0.08475975	-0.000661	-0.77	0.08527077	0.08564255	0.0838333
1736639400	0.08542068	0.00039438	0.46	0.08485457	0.08617358	0.08372626
1736553000	0.0850263	0.0015588	1.87	0.08666356	0.08727903	0.08313781
1736466600	0.0834675	-0.003044	-3.52	0.0863279	0.08715614	0.0823023
1736380200	0.08651132	-0.001227	-1.40	0.08783889	0.08865493	0.08347244
1736293800	0.08773783	-0.008031	-8.39	0.09584775	0.09614366	0.08724967
1736207400	0.09576929	0.00121223	1.28	0.08666356	0.09700256	0.08604212
1736121000	0.09455706	-0.000459	-0.48	0.09497066	0.09532399	0.09356151
1736034600	0.09501613	0.00135798	1.45	0.09370284	0.09533672	0.09287512
1735948200	0.09365815	0.00411601	4.60	0.0896762	0.09424063	0.0890054
1735861800	0.08954214	0.00248706	2.86	0.08666356	0.09068942	0.08604212
1735775400	0.08705508	0.0004666	0.54	0.08666356	0.08746556	0.08604212
1735689000	0.08658848	-0.000528	-0.61	0.08719199	0.08943043	0.08607901
1735602600	0.08711691	-4.5E-5	-0.05	0.08879028	0.08921791	0.08573945
1735516200	0.0871616	-0.001044	-1.18	0.08819742	0.08848294	0.08633725
1735429800	0.08820599	0.00181418	2.10	0.08649937	0.08846371	0.08635284
1735343400	0.08639181	-0.000119	-0.14	0.08654275	0.08912542	0.08586727
1735257000	0.0865108	-0.004213	-4.64	0.09109133	0.09120902	0.0858031
1735170600	0.09072397	-3.9E-5	-0.04	0.09058628	0.09198712	0.08942731
1735084200	0.09076268	0.00201812	2.27	0.08872715	0.09178396	0.08725357
1734997800	0.08874456	0.00370995	4.36	0.08879028	0.08970686	0.08493355
1734911400	0.08503461	-0.001591	-1.84	0.08700935	0.08813507	0.08437446
1734825000	0.08662537	-0.003422	-3.80	0.09024672	0.09231161	0.08554954
1734738600	0.09004719	0.00066742	0.75	0.08879028	0.09065071	0.0809412
1734652200	0.08937977	-0.004819	-5.12	0.09401746	0.09654349	0.08665732
1734565800	0.09419854	-0.0066	-6.55	0.10100088	0.10139552	0.0941193
1734479400	0.10079824	-0.003034	-2.92	0.1032957	0.10498621	0.10002014
1734393000	0.10383218	0.00113584	1.11	0.08089184	0.1066479	0.0788654
1734306600	0.10269634	0.00226988	2.26	0.10059481	0.10269634	0.09964239
1734220200	0.10042646	-0.000962	-0.95	0.10158959	0.10243914	0.09938623
1734133800	0.10138798	0.00064066	0.64	0.10098244	0.10297536	0.10017654
1734047400	0.10074732	0.00112961	1.13	0.09960238	0.10352848	0.09877024
1733961000	0.09961771	0.00558336	5.94	0.09446769	0.10004274	0.09261324
1733874600	0.09403435	-0.00236	-2.45	0.09608443	0.09809346	0.09141738
1733788200	0.09639463	-0.007349	-7.08	0.08089184	0.10237496	0.0788654
1733701800	0.10374359	-0.000374	-0.36	0.10401222	0.10425903	0.10223155
1733615400	0.10411744	-0.000237	-0.23	0.10402521	0.10453494	0.10338792
1733529000	0.10435412	0.00586888	5.96	0.09845121	0.10631016	0.0984099
1733442600	0.09848524	-0.001126	-1.13	0.09958549	0.10269114	0.0971813
1733356200	0.09961173	0.00551321	5.86	0.094065	0.10122769	0.094065
1733269800	0.09409852	-0.000458	-0.48	0.09449185	0.09535621	0.09145791
1733183400	0.0945568	-0.001898	-1.97	0.09637774	0.09766167	0.09284992
1733097000	0.09645438	0.00020992	0.22	0.09652245	0.09728029	0.09516499
1733010600	0.09624446	0.00284585	3.05	0.0931809	0.0970036	0.09290915
1732924200	0.09339861	0.00036501	0.39	0.09304451	0.09478491	0.09197335
1732837800	0.0930336	-0.002201	-2.31	0.09485401	0.09505302	0.0918632
1732751400	0.09523462	0.00882021	10.21	0.08661524	0.09569862	0.08577374
1732665000	0.08641441	-0.002295	-2.59	0.08866999	0.08993496	0.08454697
1732578600	0.08870896	0.0013494	1.54	0.08089184	0.0919336	0.0788654
1732492200	0.08735956	-0.000992	-1.12	0.08874066	0.0897053	0.08552252
1732405800	0.08835148	0.00198669	2.30	0.08653288	0.09091649	0.08632972
1732319400	0.08636479	-0.001278	-1.46	0.08736658	0.08909529	0.08495278
1732233000	0.08764275	0.00770827	9.64	0.07989837	0.0879371	0.07890723
1732146600	0.07993448	-0.000951	-1.18	0.08089184	0.08212018	0.0788654
1732060200	0.08088509	-0.002718	-3.25	0.08355168	0.08355168	0.07989915
1731973800	0.08360338	0.00379828	4.76	0.08808778	0.08991444	0.06895975
1731887400	0.0798051	-0.001453	-1.79	0.08148964	0.08207679	0.07922912
1731801000	0.08125816	0.00083915	1.04	0.08017142	0.08360623	0.07987109
1731714600	0.08041901	0.00097036	1.22	0.0798316	0.08134208	0.07835074
1731628200	0.07944865	-0.003555	-4.28	0.08291958	0.08423781	0.07891788
1731541800	0.0830035	-0.001449	-1.72	0.08430977	0.08669655	0.08108877
1731455400	0.08445266	-0.002954	-3.38	0.08718238	0.08936834	0.08357714
1731369000	0.08740711	0.00461275	5.57	0.08269901	0.08791138	0.0810498
1731282600	0.08279436	0.00127484	1.56	0.08098043	0.08433731	0.08038861
1731196200	0.08151952	0.00463769	6.03	0.07693717	0.08202275	0.07692392
1731109800	0.07688183	0.00151723	2.01	0.07615907	0.07754978	0.0751035
1731023400	0.0753646	0.00461743	6.53	0.07046841	0.07584523	0.07026732
1730937000	0.07074717	0.00768592	12.19	0.06304072	0.0712873	0.06301604
1730850600	0.06306125	0.00090826	1.46	0.06255672	0.06438025	0.06187838
1730764200	0.06215299	-0.001686	-2.64	0.08808778	0.08991444	0.06139593
1730677800	0.06383935	-0.000776	-1.20	0.06479567	0.06480295	0.06263622
1730591400	0.06461563	-0.000623	-0.95	0.06533424	0.06551792	0.06433323
1730505000	0.06523863	-0.00017	-0.26	0.06550805	0.06716505	0.06425139
1730418600	0.06540828	-0.003701	-5.36	0.0690964	0.06929333	0.06510536
1730332200	0.06910887	0.00065365	0.95	0.06844508	0.07060558	0.06769738
1730245800	0.06845522	0.00180951	2.72	0.06662622	0.06964094	0.06653426
1730159400	0.06664571	0.00153828	2.36	0.08808778	0.08991444	0.06464135
1730073000	0.06510743	0.00068899	1.07	0.06434102	0.0655413	0.06398562
1729986600	0.06441844	0.00171234	2.73	0.06331118	0.06497364	0.06309788
1729900200	0.0627061	-0.003063	-4.66	0.0658793	0.06645606	0.06209999