ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DeversiFi Nectar TokenNEC
US$ 0.085049
0.001435
(
1.72%
)
정보
순위 순위 1619
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
19:08:59
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.047572
완전히 희석된 시가총액
US$ 86,489,272
창세기 날짜
11/02/2018
일 범위 0.083138-0.087279
52주 범위 0.05603-0.187697
순환 공급량 158,325,932 / 1,016,935,693
15.57%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.598E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736467322NEC/ETHhttps://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5eETH1https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e020 시간s 전
0.078097Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736467322NEC/USDThttps://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5eUSDT2https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e020 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NEC/ETHhttps://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5eETH3https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.0896762-0.00462729-5.159997858960.08230230.097002560CX
40.10098244-0.01593353-15.77851555180.07886540.10664790CX
120.08808778-0.00303887-3.449820168020.061395930.10664790CX
260.079569720.005479196.886023979980.056030280.10664790CX
520.16213285-0.07708394-47.54369025150.056030280.187697480CX
1560.29787028-0.21282137-71.4476684280.022812020.30213750.15601801CX
26000000.334313240.30428104CX

NEC에 대해

Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and th... Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and the wider ecosystem. Show More

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17364666000.0834675-0.003044-3.520.08632790.087156140.08230230
17363802000.08651132-0.001227-1.400.087838890.088654930.083472440
17362938000.08773783-0.008031-8.390.095847750.096143660.087249670
17362074000.095769290.001212231.280.086663560.097002560.086042120
17361210000.09455706-0.000459-0.480.094970660.095323990.093561510
17360346000.095016130.001357981.450.093702840.095336720.092875120
17359482000.093658150.004116014.600.08967620.094240630.08900540
17358618000.089542140.002487062.860.086663560.090689420.086042120
17357754000.087055080.00046660.540.086663560.087465560.086042120
17356890000.08658848-0.000528-0.610.087191990.089430430.086079010
17356026000.08711691-4.5E-5-0.050.088790280.089217910.085739450
17355162000.0871616-0.001044-1.180.088197420.088482940.086337250
17354298000.088205990.001814182.100.086499370.088463710.086352840
17353434000.08639181-0.000119-0.140.086542750.089125420.085867270
17352570000.0865108-0.004213-4.640.091091330.091209020.08580310
17351706000.09072397-3.9E-5-0.040.090586280.091987120.089427310
17350842000.090762680.002018122.270.088727150.091783960.087253570
17349978000.088744560.003709954.360.088790280.089706860.084933550
17349114000.08503461-0.001591-1.840.087009350.088135070.084374460
17348250000.08662537-0.003422-3.800.090246720.092311610.085549540
17347386000.090047190.000667420.750.088790280.090650710.08094120
17346522000.08937977-0.004819-5.120.094017460.096543490.086657320
17345658000.09419854-0.0066-6.550.101000880.101395520.09411930
17344794000.10079824-0.003034-2.920.10329570.104986210.100020140
17343930000.103832180.001135841.110.080891840.10664790.07886540
17343066000.102696340.002269882.260.100594810.102696340.099642390
17342202000.10042646-0.000962-0.950.101589590.102439140.099386230
17341338000.101387980.000640660.640.100982440.102975360.100176540
17340474000.100747320.001129611.130.099602380.103528480.098770240
17339610000.099617710.005583365.940.094467690.100042740.092613240
17338746000.09403435-0.00236-2.450.096084430.098093460.091417380
17337882000.09639463-0.007349-7.080.080891840.102374960.07886540
17337018000.10374359-0.000374-0.360.104012220.104259030.102231550
17336154000.10411744-0.000237-0.230.104025210.104534940.103387920
17335290000.104354120.005868885.960.098451210.106310160.09840990
17334426000.09848524-0.001126-1.130.099585490.102691140.09718130
17333562000.099611730.005513215.860.0940650.101227690.0940650
17332698000.09409852-0.000458-0.480.094491850.095356210.091457910
17331834000.0945568-0.001898-1.970.096377740.097661670.092849920
17330970000.096454380.000209920.220.096522450.097280290.095164990
17330106000.096244460.002845853.050.09318090.09700360.092909150
17329242000.093398610.000365010.390.093044510.094784910.091973350
17328378000.0930336-0.002201-2.310.094854010.095053020.09186320
17327514000.095234620.0088202110.210.086615240.095698620.085773740
17326650000.08641441-0.002295-2.590.088669990.089934960.084546970
17325786000.088708960.00134941.540.080891840.09193360.07886540
17324922000.08735956-0.000992-1.120.088740660.08970530.085522520
17324058000.088351480.001986692.300.086532880.090916490.086329720
17323194000.08636479-0.001278-1.460.087366580.089095290.084952780
17322330000.087642750.007708279.640.079898370.08793710.078907230
17321466000.07993448-0.000951-1.180.080891840.082120180.07886540
17320602000.08088509-0.002718-3.250.083551680.083551680.079899150
17319738000.083603380.003798284.760.088087780.089914440.068959750
17318874000.0798051-0.001453-1.790.081489640.082076790.079229120
17318010000.081258160.000839151.040.080171420.083606230.079871090
17317146000.080419010.000970361.220.07983160.081342080.078350740
17316282000.07944865-0.003555-4.280.082919580.084237810.078917880
17315418000.0830035-0.001449-1.720.084309770.086696550.081088770
17314554000.08445266-0.002954-3.380.087182380.089368340.083577140
17313690000.087407110.004612755.570.082699010.087911380.08104980
17312826000.082794360.001274841.560.080980430.084337310.080388610
17311962000.081519520.004637696.030.076937170.082022750.076923920
17311098000.076881830.001517232.010.076159070.077549780.07510350
17310234000.07536460.004617436.530.070468410.075845230.070267320
17309370000.070747170.0076859212.190.063040720.07128730.063016040
17308506000.063061250.000908261.460.062556720.064380250.061878380
17307642000.06215299-0.001686-2.640.088087780.089914440.061395930
17306778000.06383935-0.000776-1.200.064795670.064802950.062636220
17305914000.06461563-0.000623-0.950.065334240.065517920.064333230
17305050000.06523863-0.00017-0.260.065508050.067165050.064251390
17304186000.06540828-0.003701-5.360.06909640.069293330.065105360
17303322000.069108870.000653650.950.068445080.070605580.067697380
17302458000.068455220.001809512.720.066626220.069640940.066534260
17301594000.066645710.001538282.360.088087780.089914440.064641350
17300730000.065107430.000688991.070.064341020.06554130.063985620
17299866000.064418440.001712342.730.063311180.064973640.063097880
17299002000.0627061-0.003063-4.660.06587930.066456060.062099990
17298138000.065768880.00024940.380.065453490.066437350.06518330
17297274000.06551948-0.002629-3.860.068068630.06813280.063886370
17296410000.06814891-0.001124-1.620.069365560.069365560.067725180
17295546000.06927255-0.001933-2.710.071394590.071831580.069038470
17294682000.071205720.002395623.480.068864140.071532810.068496010
17293818000.06881010.000158470.230.068621230.069162910.068400660
17292954000.068651630.001031671.530.088087780.089914440.067788310
17292090000.06761996-0.000194-0.290.088087780.089914440.067466940
17291226000.067813770.000323450.480.067709330.068690080.067355220
17290362000.06749032-0.000793-1.160.068304790.069688490.06617080
17289498000.068283750.004167716.500.088087780.089914440.065363340
17288634000.06411604-0.000226-0.350.064404670.064490410.063311960
17287770000.06434180.001108561.750.063363920.064635380.063277920
17286906000.063233240.001328362.150.061895010.064173710.061840450
17286042000.061904880.000376190.610.061605070.062672070.060545610

최근 히스토리

Delayed Upgrade Clock