ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,041.22
-0.44%
US Tech 100
20,784.00
-0.42%
다우존스 지수
44,798.18
-0.12%
Bitcoin
102,835.02
1.48%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Young & Co's Brewery Plc (YNGN) 시세

Young & Co's Brewery Plc

Young & Co's Brewery Plc (YNGN)

LSE
570.00
4.00
(0.71%)
마감 30 1월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
570.00
매수가
564.00
매도가
578.00
거래량
18,446
558.00 일간 변동폭 578.00
556.00 52주 범위 776.00
market_cap
333.362M
전일 종가
566.00
개장가
560.00
최근 거래 시간
961
@
570
(UT)
마지막 거래 시간
재정 규모
103,636p
VWAP
561.835
평균 볼륨(3m)
42,746
발행 주식
58,484,602
배당수익률
3.93%
주가수익률
29.72
주당순이익(EPS)
0.19
매출
388.8M
순이익
11.1M

Young & Co's Brewery Plc 정보

섹터
Eating Places
산업
Malt Beverages
웹사이트
www.youngs.co.uk/
본부
London, Gbr
설립됨
2006
Young & Co's Brewery Plc is listed in the Eating Places sector of the 런던증권거래소 with ticker YNGN. The last closing price for Young & Co's Brewery was 566p. Over the last year, Young & Co's Brewery shares have traded in a share price range of 556.00p to 776.00p.

Young & Co's Brewery currently has 58,484,602 shares in issue. The market capitalisation of Young & Co's Brewery is £331.02 million. Young & Co's Brewery has a price to earnings ratio (PE ratio) of 29.72.

YNGN 최신 뉴스

추가 뉴스

Evelyn Partners Limited Form 8.3 - [Young & Co's Brewery]

Evelyn Partners Limited 26 February 2024     FORM 8.3   DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code...

26 2월 2024
RNS Regulatory News

Rowan Dartington & Co Ltd Form 8.3 - Young & Co's Brewery PLC

Rowan Dartington & Co Ltd 16 February 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

16 2월 2024
RNS Regulatory News

Lindsell Train Limited Form 8.3 - Youngs and Co Brewery 14.02.2024

Lindsell Train Limited 15 February 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR     MORE Rule...

15 2월 2024
RNS Regulatory News

Syquant Capital Form 8.3 - CPC LN

Syquant Capital 07 February 2024   Table FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

07 2월 2024
RNS Regulatory News

Evelyn Partners Limited Form 8.3 - YOUNG & CO’S BREWERY

Evelyn Partners Limited 05 February 2024     FORM 8.3   DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code...

06 2월 2024
RNS Regulatory News

Amati Global Investors Ltd Form 8.3 - Young & Co's Brewery - NON VTG

Amati Global Investors Ltd 19 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

19 12월 2023
UK Regulatory

Amati Global Investors Ltd Form 8.3 - Young & Co's Brewery - NON VTG

Amati Global Investors Ltd 15 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

15 12월 2023
UK Regulatory

Amati Global Investors Ltd Form 8.3 - Young & Co's Brewery - NON VTG

Amati Global Investors Ltd 14 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

14 12월 2023
UK Regulatory

Amati Global Investors Ltd Form 8.3 - Young & Co's Brewery plc - NON VTG

Amati Global Investors Ltd 13 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

13 12월 2023
UK Regulatory

Amati Global Investors Ltd Form 8.3 - Young & Co's Brewery plc - NON VTG

Amati Global Investors Ltd 06 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

06 12월 2023
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-12-2.061855670158260255627481580.62175872DE
4-50-8.0645161290362062855650367595.74157764DE
12-56-8.9456869009662665255642746617.29776404DE
26-122-17.630057803569272655636783628.38454538DE
52-188-24.802110817975877655637632637.81906827DE
156-236-29.280397022380690055621307669.83455265DE
260-655-53.46938775511225125549617414696.99084315DE

YNGN - Frequently Asked Questions (FAQ)

What is the current Young & Co's Brewery share price?
The current share price of Young & Co's Brewery is 570.00p
How many Young & Co's Brewery shares are in issue?
Young & Co's Brewery has 58,484,602 shares in issue
What is the market cap of Young & Co's Brewery?
The market capitalisation of Young & Co's Brewery is GBP 331.02M
What is the 1 year trading range for Young & Co's Brewery share price?
Young & Co's Brewery has traded in the range of 556.00p to 776.00p during the past year
What is the PE ratio of Young & Co's Brewery?
The price to earnings ratio of Young & Co's Brewery is 29.72
What is the cash to sales ratio of Young & Co's Brewery?
The cash to sales ratio of Young & Co's Brewery is 0.85
What is the reporting currency for Young & Co's Brewery?
Young & Co's Brewery reports financial results in GBP
What is the latest annual turnover for Young & Co's Brewery?
The latest annual turnover of Young & Co's Brewery is GBP 388.8M
What is the latest annual profit for Young & Co's Brewery?
The latest annual profit of Young & Co's Brewery is GBP 11.1M
What is the registered address of Young & Co's Brewery?
The registered address for Young & Co's Brewery is COPPER HOUSE, 5 GARRATT LANE, WANDSWORTH, LONDON, SW18 4AQ
What is the Young & Co's Brewery website address?
The website address for Young & Co's Brewery is www.youngs.co.uk/
Which industry sector does Young & Co's Brewery operate in?
Young & Co's Brewery operates in the MALT BEVERAGES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

토론

전체 피드 보기
Lone Clone Lone Clone 5 분 전
Lumina Gold Announces Key Power Approvals for the Cangrejos Project

https://www.newswire.ca/news-releases/lumina-gold-announces-key-power-approvals-for-the-cangrejos-project-802826168.html

News provided by Lumina Gold Corp. Jan 28, 2025, 16:30 ET

VANCOUVE
StayHumble StayHumble 6 분 전
💹35M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Golden Cross Golden Cross 6 분 전
$GRLF News Out ➡️ Green Leaf Innovations, Inc. Strengthens Retail Presence and Update Growth in 2025 With More New Key Partnerships
https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/green-leaf-innovations-inc-strengthens-retail-presence-and-update-growt-975635
GRLF
StayHumble StayHumble 6 분 전
✅wow $5MILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in NewCo
HCMC
87 LC2 87 LC2 6 분 전
Got it, thanks
PPCBD
Golden Cross Golden Cross 6 분 전
$GRLF News Out ➡️ Green Leaf Innovations, Inc. Strengthens Retail Presence and Update Growth in 2025 With More New Key Partnerships
https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/green-leaf-innovations-inc-strengthens-retail-presence-and-update-growt-975635
GRLF
weedtrader420 weedtrader420 6 분 전
Even if he lowers rates,he’ll come out with some dreadful speech🤒
BTCUSD
johny1 johny1 6 분 전
BTO SPY 600 P @ 1.50
ProfitScout ProfitScout 7 분 전
$NRXP News: HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Execute Agreement for $27 Million Funding Transaction for HOPE Clinic Acquisition

$25 million investment in HOPE to consist of Series A (non-dilutive to NRx shareholders) convertible into 1/3 of fully dil
NRXP
georgie18 georgie18 7 분 전
All the moving averages will be tested at some point but for now🥳... ...next is the 50MA...That's why I always take profit...
UMAV
Screech691 Screech691 7 분 전
SGTM’s Living Mulch works by adding a layer of natural ground cover that reduces soil erosion, maintains moisture, and enhances plant health. It’s the perfect product for eco-conscious gardeners looking to improve their soil quality.
SGTM
mineanddine mineanddine 7 분 전
Gaurav Chandra/Tom Nelson/Stephen Popp scam.  Of scum ENZC ilk.   
ENZC
Screech691 Screech691 7 분 전
SGTM’s Water-Less Garden is an essential tool for sustainable landscaping. This innovative system allows you to create beautiful gardens with minimal water, ideal for those living in areas prone to drought.
SGTM
Screech691 Screech691 7 분 전
Tons of very informative videos on the SGTM YouTube page!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
ProfitScout ProfitScout 7 분 전
$NRXP News: HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Execute Agreement for $27 Million Funding Transaction for HOPE Clinic Acquisition

$25 million investment in HOPE to consist of Series A (non-dilutive to NRx shareholders) convertible into 1/3 of fully dil
NRXP
linkvest linkvest 8 분 전
In the old days, you slapped the ASK and you got the ASK... Now you slap the ASK and you don't know what the hell your going to get... What BS....
ASII
JRoon71 JRoon71 8 분 전
Kiwi, I may be way off on this, but I have wondered if the trial was never really about URI's. But URI's were the rage at the moment because of Covid, so they used that angle to get approved and get funding (the Primary and Secondary endpoints), knowing full well that the entire point was to gather
AMRN
lambchops lambchops 8 분 전
Made some good cracker jack selling OKLO +$3/share this morning. Re-bought this afternoon looking for a late afternoon popsickle. Shake and bake this chicken wing! Yummmmmy!

Check out RXRX too. Lots of times it moves well after a dip of ice cream.

LC

O
OKLO RXRX
jcromeenes jcromeenes 8 분 전
Carney is a real PITA.
FNMA
ka ching ka ching 8 분 전
I'm sure we're back to Silence Mode again with Henry as probably says he can't comment with ongoing litigation 🤣 Sounds like GAME OVER for him and would think the SEC would be intervening soon as I would think the lawyers would be contacting them also
PHIL
NASDAQ2020 NASDAQ2020 8 분 전
Need a drone to take a peak at the activity at the mine.
HYMC
RIGATONI RIGATONI 8 분 전
~MONI .0145 Great news, looks like huge things happening...

https://moonequityholdingscorp.com/moon-equity-holdings-corp-announces-strategic-investment-in-shieldcom/
MONI
Midwestrader Midwestrader 8 분 전
Go look again but back the date up one day. Your just looking at today when you sign in.
PPCBD
crazy horse 0 crazy horse 0 8 분 전
Donald Trump To Be Put on Mount Rushmore Under Republican Bill

A bill to add a carving of President Donald Trump to Mount Rushmore has been introduced by a MAGA politician.

Florida Representative Anna Paulina Luna announced the bill Tuesday calling for Trump to be added

최근 히스토리

LSE
YNGN
Young & Co's Brewery
BIT
S5SWTI
Sg Issuer
BIT
A05144
Aldburg Public
BOV
TKNO3
TEKNO ON
BIT
NSCIT3229373
Enel
BIT
WBD
WeBuild
BIT
I09761
XS2723536467 20271229 62...
BIT
P1SRA7
BNP Paribas Issuance
BIT
LDO
Leonardo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지