ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
X Esg Gov Bnd �

X Esg Gov Bnd � (XZWS)

6.0205
-0.003
(-0.05%)
마감 22 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.0205
매수가
6.012
매도가
6.029
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
6.0235
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XZWS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRNCCerence Inc
US$ 6.05
(114.54%)
63.23M
WORXSCWorx Corporation
US$ 1.97
(101.02%)
129.58M
SPAISafe Pro Group Inc
US$ 4.6699
(45.93%)
41.39M
ARQQArqit Quantum Inc
US$ 10.27
(39.92%)
619.09k
INVZWInnoviz Technologies Ltd
US$ 0.07
(37.86%)
5.41k
SKKSKK Holdings Limited
US$ 0.9399
(-79.39%)
21.96M
WCTWellchange Holdings Company Limited
US$ 1.07
(-67.77%)
1.69M
TMTCTMT Acquisition Corporation
US$ 2.38
(-63.04%)
296.23k
TMTCUTMT Acquisition Corporation
US$ 3.20
(-52.10%)
11.54k
GLXGGalaxy Payroll Group Ltd
US$ 1.88
(-51.92%)
2.1M
CDTConduit Pharmaceuticals Inc
US$ 0.1097
(18.85%)
552.5M
NVDANVIDIA Corporation
US$ 146.6299
(0.51%)
309.72M
ELABElevai Labs Inc
US$ 0.02055
(-3.97%)
201.89M
AKTSAkoustis Technologies Inc
US$ 0.0988
(13.43%)
198.73M
WORXSCWorx Corporation
US$ 1.97
(101.02%)
129.58M
crazyjogger925 crazyjogger925 1 분 전
as bad as this ceo, cfo, and chairman appears to be he will probably come out a winner once the patriot depot gets going ,right now we are featured
near the search key top page as" new conservative "beer which links to the kegs website featuring our beer you can order online.about patriot
MILLIONS
Golden Cross Golden Cross 2 분 전
$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
dewophile dewophile 2 분 전
So the opportunity cost to buy now is much lower than a year ago.

yes you don't need to keep money sunk while waiting a year for trials to read out etc. There should be visibility on the lawsuit and even the adult study in 6 months or so, so no matter what all the cards are turned ove
ENTA
LessIsMore LessIsMore 2 분 전
The reason is because its on condition of approval with a large cash amount

As you are aware I disagree with this dot connecting.

Once again here is an example of how a CREDIBLE Company announces a license agreement. Notice how they give specific details on the upfront
NWBO
glenn1919 glenn1919 2 분 전
CISO............................https://stockcharts.com/h-sc/ui?s=ciso&p=W&b=5&g=0&id=p86431144783
CISO
Rambo Rell Rambo Rell 2 분 전
$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation
ILLR
sharing4u sharing4u 2 분 전
style="font-size: 16px"*Sugar Commodity Contract in Brazil*
style="font-size: 16px"

style="font-size: 16px"*Contract Characteristics*
style="font-size: 16px"

style="font-size: 16px"1. *Contract Signing Dates*: Typically January-Febr
SPZI
Triple nickle Triple nickle 2 분 전
Hmmm 6.40 then 7.00 ??    
flipper44 flipper44 2 분 전
Do what you want, BTW, the three companies with approved PD1 inhibitors, which is what the patent office tried to narrow the combo patent to, are:

Merck = Keytruda

Opdivo = Bristol

Libtayo = Regeneron.

BTW, Ex’s challenge is who signs a con
NWBO
Golden Cross Golden Cross 2 분 전
$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
Rambo Rell Rambo Rell 2 분 전
$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation
ILLR
WeTheMarket WeTheMarket 2 분 전
Form 6-K Fusion Fuel Green PLC out yesterday after market close.
Link https://ir.fusion-fuel.eu/static-files/4ecf8996-6ccf-4a34-9762-3ff73ebc53fb
HTOO
Filterthenoise Filterthenoise 2 분 전
Dude has to show up for work everyday when everyone who matters knows what he is.
RNVA
boston127 boston127 3 분 전
Today's volume is heavier than usual,

with 16,082,930 shares having traded so far. The On Balance Volume indicator (OBV) shows that longer term accumulation has given way to near term selling pressure by traders.
IGPK
StockRocket StockRocket 3 분 전
I think they are waiting on merger to be finalized as per a previous tweet on merger...then PR a would assume.
GMZP
Flobewan Flobewan 3 분 전
Wonder what he is gonna do now?
ErnieBilco ErnieBilco 3 분 전
I bought from .83 down to .78 in 7 accounts. Crazy because it looks like it IPO'd last month at $4.50

Worth a gamble that it sees at least 100% when it does recover.
boston127 boston127 4 분 전
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower.
IGPK
Adamph85 Adamph85 4 분 전
Nice... I've been a holder for about 4 years. I also added some after the RS.
It's a legit OTC company and no dilution in years. What's your opinion the price per share could reach if they sell the remaining lots/homes by next fall? I believe there's only 15 left.
Also have you had any
PCLID
glenn1919 glenn1919 4 분 전
MULN......CRNC.....SPAI............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN SPAI
konshe konshe 4 분 전
Talk nonsense!!!
TPTW
Filterthenoise Filterthenoise 4 분 전
Tick Tok FUD frauds!!
RNVA
boston127 boston127 4 분 전
IGPK is consolidating within a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement rec
IGPK
236T568 236T568 4 분 전
Donald Trump: “I’m going to surround myself only with the best and most serious people.”

https://x.com/AccountableGOP/status/1859625490849419364
payupdeadbeat payupdeadbeat 5 분 전
Da queen bee loosin' her MOJO. 
Being an ineffective do nothing has that affect.
DBMM