ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
54.66
0.25
(0.46%)
마감 19 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
54.66
매수가
54.63
매도가
54.74
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
54.41
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XZSP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.754
(312.02%)
639.57M
PLRZPolyrizon Ltd
US$ 3.0497
(190.45%)
114.86M
NVNINVNI Group Ltd
US$ 1.09
(153.55%)
8.09M
NUKKNukkleus Inc
US$ 25.32
(113.13%)
24.92M
CGTXCognition Therapeutics Inc
US$ 0.8527
(87.45%)
229.31M
XCHXCHG Ltd
US$ 4.05
(-82.64%)
1.46M
CRVSCorvus Pharmaceuticals Inc
US$ 3.9008
(-47.22%)
9.15M
RNAZTransCode Therapeutics Inc
US$ 3.561
(-43.61%)
578.34k
OPTXSyntec Optics Holdings Inc
US$ 2.3008
(-34.82%)
2.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.3364
(-32.72%)
5.4M
LITMSnow Lake Resources Ltd
US$ 0.754
(312.02%)
639.57M
CGTXCognition Therapeutics Inc
US$ 0.8527
(87.45%)
229.31M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3716
(11.29%)
204.66M
RGTIRigetti Computing Inc
US$ 11.3602
(2.07%)
162.77M
QUBTQuantum Computing Inc
US$ 21.96
(30.79%)
129.14M
EmpressMonk25 EmpressMonk25 2 분 전
OTC is dirty place and sometimes you gotta get dirty to get the F out of it! 🤪
HMBL
bigfart bigfart 2 분 전
This has been manipulated by shorts should get some volume and buying pressure
RZLV
jbsliverer jbsliverer 2 분 전
https://bsky.app/profile/adamkinzinger.bsky.social/post/3ldlolioocc2t

Ex-FBI informant pleads guilty to lying about Joe and Hunter Biden
https://www.theguardian.com/us-news/2024/dec/16/alexander-smirnov-pleads-guilty-joe-hunter-biden
Alexander Smirnov admits lying about
ducci1 ducci1 3 분 전
Watch U VIX 1 min Macd Xovers----and -0 line----Calls below///Puts Above/////Pretty Accurate !
SPY
gumzsa gumzsa 3 분 전
OTCN started dumping again today. Was looking good at .012 this morning then they decided to sell again back into subbies. Frustrating.
LBRG
BIOCHEMUP BIOCHEMUP 3 분 전
Interesting. 
EAWD
LowFloatLopes LowFloatLopes 3 분 전
Average down to $3.06 ...1500 shares ... Not buying anymore in this zone, I did my part lol lfgggg
PLRZ
Golden Cross Golden Cross 3 분 전
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR
bucks2pennies bucks2pennies 3 분 전
That is why the can of worms being offered as bait to hook a BIG fish is not working! The CYA exposed via can's post is an attempt by GTCH to actually ward off a potential suitor. They obviously see some inherent value in GTCH patents we are not privy to. Just wish they would all form a big co-o
GTCH
Dead On Arrival Dead On Arrival 3 분 전
Wonder if a short might be hedging news pending.
LWLG
learningcurve2020 learningcurve2020 4 분 전
Be sure the send the standard letter thanking her for the opportunity. 🙄
NWBO
Cward16 Cward16 4 분 전
I have been told that info before but has been 8-10 months and I do not remember exactly where it is but we have one. I dont believe it will handle the capacity coming in the future but that will be changing soon.
CBRF
Millenium323 Millenium323 4 분 전
SEALSQ $LAES Invites Visionary Experts to Join Our Post-Quantum Journey in 2025

As we continue to advance our Post-Quantum and Quantum technology roadmap, SEALSQ is positioning itself at the forefront of secure digital solutions in an era of evolving cyber threats. Our mission is clea
LAES
Zardiw Zardiw 5 분 전
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
diggitydoodle diggitydoodle 5 분 전
WOO HOO...back to trips 1.
Movement is movement.
What an exciting KABOOM! 😃🤣🤣🤣
RNVA!!$$???????????
RNVA
fung_derf fung_derf 5 분 전
$NVDA has support around $109. Buy another share around $115, don't think you'll regret it.
I'm never a fan of putting too much money into the place you work. My daughter did and regretted it, although every company she has gone to has had a rise in share price while she was there.
B
NVDA
Magachic Magachic 5 분 전
Time to ignite SPRV let’s go, let’s go, let’s go!!! 😆
SPRV
eqinvestor eqinvestor 5 분 전
Elon likes to F with the shorts. 
TSLA
art2426 art2426 5 분 전
>>>When KT had an exclusive for the US market BIEL could not sell ActiPatch in the US
BIEL
pdmihopefull pdmihopefull 5 분 전
This management suckered people into thinking that management was going to build.... management sold their shares on a pump n dump...0063 was the highest.....suckers....
KGKG
sharkey1 sharkey1 5 분 전
Just look at this shortage page for Vyvanse,
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c

looks like a dumpster fire , been that way for the past year or so,
we all know what happen
API QUAN
Zardiw Zardiw 5 분 전
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
JMCK6193 JMCK6193 5 분 전
Tttiiiimmmbbbeeerrrr
FOXO
stockinspector stockinspector 5 분 전
So was the last 4 years in America, now let's get over all of that and fly like an eagle.
WDLF

최근 히스토리

Delayed Upgrade Clock