X S&p 500 Esg【XZSP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
X S&p 500 Esg (XZSP)
X S&p 500 Esg (XZSP) 과거

X S&p 500 Esg (XZSP)

54.41

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	54.41	-0.21	-0.38	54.42	54.505	54.18	1070
1734370200	54.615	0.14	0.26	54.615	54.615	54.615	0
1734111000	54.475	-0.54	-0.98	54.82	54.87	54.435	16
1734024600	55.015	0.02	0.03	55.015	55.015	55.015	0
1733938200	55	0.19	0.35	55	55	55	0
1733851800	54.81	-0.04	-0.06	54.86	54.91	54.78	5786
1733765400	54.845	-0.2	-0.36	54.845	54.845	54.845	0
1733506200	55.045	-0.1	-0.17	55.045	55.045	55.045	0
1733419800	55.14	0.16	0.29	55.14	55.14	55.14	0
1733333400	54.98	0.21	0.39	54.98	54.98	54.98	0
1733247000	54.765	0.02	0.05	54.765	54.765	54.765	0
1733160600	54.74	0.09	0.16	54.74	54.74	54.74	0
1732901400	54.655	0.16	0.28	54.655	54.655	54.655	0
1732815000	54.5	0.18	0.33	54.46	54.615	54.405	168
1732728600	54.32	-0.08	-0.15	54.32	54.32	54.32	0
1732642200	54.4	0.09	0.17	54.4	54.4	54.4	0
1732555800	54.31	0.29	0.54	54.31	54.31	54.31	0
1732296600	54.02	0.18	0.33	54.02	54.02	54.02	0
1732210200	53.84	0.58	1.09	53.84	53.84	53.84	0
1732123800	53.26	-0.3	-0.56	53.26	53.26	53.26	0
1732037400	53.56	0.05	0.10	53.56	53.56	53.56	0
1731951000	53.505	0.21	0.38	53.505	53.505	53.505	0
1731691800	53.3	-0.84	-1.54	53.3	53.3	53.3	0
1731605400	54.135	-0.06	-0.10	54.17	54.33	54.005	11499
1731519000	54.19	-0.05	-0.09	54.19	54.19	54.19	0
1731432600	54.24	-0.1	-0.17	54.24	54.24	54.24	0
1731346200	54.335	0.13	0.25	54.335	54.335	54.335	0
1731087000	54.2	0.33	0.61	54.2	54.2	54.2	0
1731000600	53.87	0.52	0.97	53.75	53.9	53.62	1200
1730914200	53.355	1.22	2.34	53.355	53.355	53.355	0
1730827800	52.135	0.33	0.64	52.135	52.135	52.135	0
1730741400	51.805	-0.16	-0.31	51.805	51.805	51.805	0
1730482200	51.965	0.01	0.02	51.85	52.155	51.675	16165
1730395800	51.955	-1.01	-1.91	51.955	51.955	51.955	0
1730309400	52.965	0	0.00	52.965	52.965	52.965	0
1730223000	52.965	-0.06	-0.11	52.965	52.965	52.965	0
1730136600	53.025	-0.06	-0.11	53.025	53.025	53.025	0
1729873800	53.085	0.36	0.68	53.085	53.085	53.085	0
1729787400	52.725	0.02	0.04	52.725	52.725	52.725	0
1729701000	52.705	-0.23	-0.43	52.705	52.705	52.705	0
1729614600	52.935	0.11	0.21	52.935	52.935	52.935	0
1729528200	52.825	-0.26	-0.49	52.825	52.825	52.825	0
1729269000	53.085	-0.04	-0.08	53.01	53.085	52.975	600
1729182600	53.125	0.32	0.61	53.18	53.215	52.955	2843
1729096200	52.805	-0.2	-0.37	52.805	52.805	52.805	0
1729009800	53	0.02	0.05	53	53	53	0
1728923400	52.975	0.4	0.76	52.975	52.975	52.975	0
1728664200	52.575	0.24	0.46	52.575	52.575	52.575	0
1728577800	52.335	0.02	0.04	52.335	52.335	52.335	0
1728491400	52.315	0.35	0.67	52.315	52.315	52.315	0
1728405000	51.965	0.02	0.04	51.965	51.965	51.965	0
1728318600	51.945	0.29	0.55	51.945	51.945	51.945	0
1728059400	51.66	0.08	0.16	51.53	52.125	51.53	7000
1727973000	51.58	-0.11	-0.20	51.58	51.58	51.58	0
1727886600	51.685	0.1	0.19	51.685	51.685	51.685	0
1727800200	51.585	-0.39	-0.75	51.585	51.585	51.585	0
1727713800	51.975	-0.13	-0.25	51.975	51.975	51.975	0
1727454600	52.105	0.21	0.40	52.105	52.105	52.105	0
1727368200	51.895	0.09	0.16	51.895	51.895	51.895	0
1727281800	51.81	0.14	0.26	51.81	51.81	51.81	0
1727195400	51.675	-0.01	-0.02	51.675	51.675	51.675	0
1727109000	51.685	0.25	0.49	51.685	51.685	51.685	0
1726849800	51.435	-0.31	-0.59	51.435	51.435	51.435	0
1726763400	51.74	0.79	1.54	51.74	51.74	51.74	0
1726677000	50.955	-0.21	-0.41	50.955	50.955	50.955	0

BNP Paribas Theam S&P 50...

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관