ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
604.025
-7.93
(-1.30%)
마감 07 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
604.025
매수가
603.81
매도가
604.26
거래량
541
600.19 일간 변동폭 616.88
0.00 52주 범위 0.00
전일 종가
611.95
개장가
612.34
최근 거래 시간
2
@
604.025
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 331,141
VWAP
612.0899

XLES 최신 뉴스

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 06 February 2025   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 05-Feb-25 NAV PER SHARE: USD:611.5563 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 05 February 2025   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 04-Feb-25 NAV PER SHARE: USD:610.5912 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 04 February 2025   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 03-Feb-25 NAV PER SHARE: USD:598.0266 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 03 February 2025   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 31-Jan-25 NAV PER SHARE: USD:594.9728 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 31 January 2025   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 30-Jan-25 NAV PER SHARE: USD:611.888 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 30 January 2025   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 29-Jan-25 NAV PER SHARE: USD:608.8355 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 29 January 2025   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 28-Jan-25 NAV PER SHARE: USD:608.1167 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 28 January 2025   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:613.6746 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 27 January 2025   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:620.19 NUMBER OF SHARES IN ISSUE:...

IVZ Energy S&P US Sector UCITS$ Net Asset Value(s)

IVZ Energy S&P US Sector UCITS$ 24 January 2025   FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:625.9502 NUMBER OF SHARES IN ISSUE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.355
(176.59%)
241.49M
APPSDigital Turbine Inc
US$ 4.6912
(84.69%)
108.69M
QNTMQuantum Biopharma Ltd
US$ 15.75
(83.57%)
34.29M
LIPOLipella Pharmaceuticals Inc
US$ 4.58
(77.52%)
84.89M
MSPRMSP Recovery Inc
US$ 2.6884
(51.89%)
11.3M
SDASunCar Technology Group Inc
US$ 5.385
(-36.20%)
4.45M
BTAIBioXcel Therapeutics Inc
US$ 0.1909
(-36.13%)
8.51M
SRTSSensus Healthcare Inc
US$ 5.95
(-33.82%)
2.64M
CRMLCritical Metals Corporation
US$ 5.885
(-32.51%)
863.58k
RETOReTo Eco Solutions Inc
US$ 0.5536
(-30.80%)
699.77k
MGOLMGO Global Inc
US$ 0.181
(30.22%)
323.57M
LTRYLottery com Inc
US$ 1.36
(177.61%)
241.5M
NVDANVIDIA Corporation
US$ 128.03
(2.56%)
201.52M
CYNCYNGN Inc
US$ 0.0814
(-0.73%)
128.03M
RIMEAlgorhythm Holdings Inc
US$ 0.0216
(3.35%)
114.26M
harry crumb harry crumb 3 분 전
The most scamming stock on wallstreet! ILLR absolute junk! Told sverybody it will never go above 2$ again! Tiktok will always be #1 sorry pumping pete's, your continious posting of the BS does absolutely nothing to the PPS lmao
ILLR
JayB2022 JayB2022 3 분 전
Yeah, I don't know. I will see what I can do.
NTRR
oilin07 oilin07 3 분 전
Just wait until news hits. Anything under .003 will have been an absolute steal
BLLB
fuagf fuagf 3 분 전
B04, Do you include the pardons of all J6 violent lawbreakers in your ...Don't believe in tampering with doj and fbi."?

Congratulations, you have actually answered one question.
Dingbatt Dingbatt 3 분 전
I got enough shares
to withstand another 100 to one reverse split
and then I need to trade places with Che Guevara
MULN
dexprs dexprs 4 분 전
Bill.com Holdings options imply 12.5% move in share price post-earnings
THE FLY 3:34 PM ET 2/6/2025
Pre-earnings options volume in Bill.com Holdings is 10.9x normal with calls leading puts 9:4. Implied volatility suggests the market is anticipating a move near 12.5%, or $11.98, after
navycmdr navycmdr 4 분 전
should be absolutely NOTHING ! IRRELEVANT !
FNMA
Monroe1 Monroe1 4 분 전
typical scammer naysayer nonsense always looking in the rear view mirror. They can't pay their bills while Jared buys up to 70% or the mill and adds new equipment wherever needed. Some old shorts here are in panic mode.
NBRI
back2basics back2basics 4 분 전
TY Cap. I'll try again

God Bless America

By Kate Smith

https://www.youtube.com/watch?v=SvUxPIoZf4g

Okie D
glenn1919 glenn1919 4 분 전
RR.....RANI.....SGBX.....SBET....SES....RZLV.......https://stockcharts.com/h-sc/ui?s=SBET&p=D&yr=0&mn=3&dy=0&id=p11960084343
RZLV SBET SES
branster branster 4 분 전
This is what it's all about.

https://x.com/SouthernDrive21/status/1887601798258536784
NWBO
urge2surge urge2surge 4 분 전
Could be in a quiet period due to acquisition?? Nobody likes radio silence but I doubt anything nefarious is happening by corporate. Insiders in at .11 so shenanigans continue here.
Just my take.
FDCT
Seminole Red Seminole Red 5 분 전
last eek Day wore sweatpants today Fowler is wearing Camo, looks like hes going duck hunting
Myth Myth 5 분 전
just shake the rust off Okie !
devil dog 96 devil dog 96 5 분 전
I'm thinking it means the price will go higher. 🚀

"Is this filing good for us?"

Great day today so far for such low volume! 🤑

https://investorshub.advfn.com/uimage/uploads/2025/2/6/ylxfeScreenshot_2025-02-06_153458.jpg
XNDA
dukeb dukeb 5 분 전
Suites? LIke an office suite or a musical suite?
HMBL
RickNagra RickNagra 5 분 전
What does release have to do with mortgage rates ?
FNMA
JAB65 JAB65 5 분 전
After all, Carl's way is the best way!
TGLO
dinogreeves dinogreeves 5 분 전
We will soon know if there was confusion between SMCI or DeepSeek.
SMCI
glenn1919 glenn1919 5 분 전
PEV.....CGC.....CPIX.....SATL....UOKA.......https://stockcharts.com/h-sc/ui?s=PEV&p=D&yr=0&mn=3&dy=0&id=p11960084343
CPIX PEV SATL
Green Leaf Smoker Green Leaf Smoker 5 분 전
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
dheminger dheminger 6 분 전
We hitting it slowly. We gotta take that wall out $ATWT
ATWT
condor1 condor1 6 분 전
what utter avoidance of the truth. Yes, they can. but they haven't done so. And WHY is that? STOP the BS. So, the AS has not increased, and the equipment, the labor , and the completion of the facility are all being paid. How is that being accomplished? Can you admit the truth? Probably not !!!
AABB
glenn1919 glenn1919 6 분 전
MBOT.....MULN......LTRY.......LPSN....https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
LPSN LTRY MBOT