Xworld Energy【XDW0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Xworld Energy (XDW0)
Xworld Energy (XDW0) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	50.82	-0.18	-0.35	50.59	50.86	50.59	2171
1739554200	51	0.51	1.00	50.69	51.455	50.56	37245
1739467800	50.495	-0.44	-0.85	50.28	50.535	49.97	11296
1739381400	50.93	-0.31	-0.60	51.24	51.35	50.755	2931
1739295000	51.24	0.57	1.12	50.94	51.405	50.76	16085
1739208600	50.67	0.73	1.46	50.12	50.785	50.015	7126
1738949400	49.94	-0.15	-0.29	49.96	50.265	49.21	5743
1738863000	50.085	-0.47	-0.92	50.64	50.955	50.005	6153
1738776600	50.55	0.25	0.50	50.3	50.675	50.16	14269
1738690200	50.3	0.94	1.90	49.93	50.36	48.975	18155
1738603800	49.36	-0.59	-1.18	49.42	49.49	48.55	8003
1738344600	49.95	-0.48	-0.95	50.33	50.615	49.38	14838
1738258200	50.43	0.37	0.74	50.21	50.65	50.065	4173
1738171800	50.06	0.2	0.40	49.87	50.15	49.6	29487
1738085400	49.86	-0.38	-0.76	50.2	50.61	49.835	22136
1737999000	50.24	-0.84	-1.64	50.89	51.045	50.11	20891
1737739800	51.08	-0.09	-0.18	51.34	51.465	50.85	33160
1737653400	51.17	-0.45	-0.87	51.16	51.61	50.945	5389
1737567000	51.62	-0.41	-0.79	51.72	51.93	51.365	5432
1737480600	52.03	-0.18	-0.34	52.13	52.4	51.635	14008
1737394200	52.21	0.2	0.39	52.28	52.465	51.95	57147
1737135000	52.005	0.64	1.24	51.8	52.1	51.425	5576
1737048600	51.37	0.06	0.13	51.44	51.675	50.895	32422
1736962200	51.305	0.91	1.80	50.8	51.985	50.725	1546
1736875800	50.4	-0.18	-0.36	50.3	50.545	50.11	19438
1736789400	50.58	1.06	2.13	49.66	50.67	49.66	22912
1736530200	49.525	-0.13	-0.25	49.75	50.67	49.42	11333
1736443800	49.65	0.2	0.40	49.45	49.755	49.285	2661
1736357400	49.45	-0.32	-0.64	49.89	50.025	49.04	39239
1736271000	49.77	0.08	0.15	49.31	50.045	49.23	200356
1736184600	49.695	0.58	1.17	49.27	49.905	49.195	18338
1735925400	49.12	0.33	0.68	48.92	49.26	48.82	3333
1735839000	48.79	0.97	2.03	48.7	49.02	48.245	8190
1735666200	47.82	0.24	0.50	47.97	47.97	47.79	48
1735579800	47.58	-0.1	-0.21	47.52	51.245	47.26	2091
1735320600	47.68	0.32	0.68	47.34	47.955	47.29	4309
1735061400	47.36	0.5	1.07	47.38	47.485	47.225	1032
1734975000	46.86	-0.07	-0.15	47.08	47.17	46.555	4790
1734715800	46.93	0.16	0.34	46.46	46.96	46.28	2795
1734629400	46.77	-1.19	-2.48	46.87	47.4	46.675	5865
1734543000	47.96	0.15	0.31	48.02	48.23	47.78	2957
1734456600	47.81	-0.87	-1.78	48.25	48.335	47.62	3488
1734370200	48.675	-0.74	-1.49	49.33	49.435	48.65	6512
1734111000	49.41	-0.25	-0.50	49.78	49.87	49.165	1941
1734024600	49.66	-0.22	-0.44	50.14	50.195	49.54	38401
1733938200	49.88	-0.43	-0.85	49.99	50.12	49.765	7725
1733851800	50.31	-0.46	-0.91	50.36	50.495	49.945	27363
1733765400	50.77	0.39	0.77	50.44	50.99	50.24	3708
1733506200	50.38	-0.65	-1.27	51.01	51.155	50.145	19446
1733419800	51.03	0.02	0.04	50.82	51.275	50.725	6216
1733333400	51.01	-0.8	-1.54	51.84	52.025	50.96	3357
1733247000	51.81	0.48	0.93	51.69	52.22	51.605	10658
1733160600	51.335	-0.78	-1.50	52.04	52.455	51.25	3336
1732901400	52.115	0.09	0.18	52.04	52.21	51.8	40868
1732815000	52.02	-0.09	-0.17	51.92	52.07	51.725	3352
1732728600	52.11	0.19	0.37	51.9	52.23	51.64	14236
1732642200	51.92	-0.59	-1.12	52.06	52.275	51.745	3083
1732555800	52.51	-0.75	-1.41	53.3	53.445	52.435	11985
1732296600	53.26	0.08	0.15	53.33	53.45	52.795	1393
1732210200	53.18	1.01	1.94	52.99	53.34	52.465	17105
1732123800	52.17	-0.09	-0.17	52.35	52.53	52.1	4642
1732037400	52.26	-0.06	-0.11	52.33	52.79	51.915	3678
1731951000	52.32	0.58	1.12	52.02	52.37	51.77	7328

SCR vs US Dollar

Martian Essence

GrowMax Resources

STEP Energy Services

First Trust Natural Gas ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관