기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xworld Energy | XDW0 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.09 | 51.935 | 52.09 | 51.80 |
XDW0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDW0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 51.80 | -0.05 | -0.10% | 52.04 | 52.05 | 51.64 | 6,433 |
14 5월(5) 2024 | 51.85 | -0.40 | -0.77% | 51.98 | 52.32 | 51.85 | 6,494 |
11 5월(5) 2024 | 52.25 | 0.27 | 0.51% | 52.44 | 52.66 | 52.11 | 1,496,673 |
10 5월(5) 2024 | 51.985 | 0.41 | 0.80% | 51.52 | 52.105 | 51.445 | 10,323 |
09 5월(5) 2024 | 51.57 | -0.11 | -0.21% | 51.30 | 51.57 | 51.08 | 41,912 |
08 5월(5) 2024 | 51.68 | 0.83 | 1.63% | 51.58 | 51.825 | 51.36 | 13,203 |
04 5월(5) 2024 | 50.85 | -0.16 | -0.31% | 51.15 | 51.785 | 50.625 | 5,023 |
03 5월(5) 2024 | 51.01 | 0.31 | 0.61% | 50.93 | 51.295 | 50.825 | 17,144 |
02 5월(5) 2024 | 50.70 | -1.39 | -2.67% | 51.67 | 51.67 | 50.69 | 19,412 |
01 5월(5) 2024 | 52.09 | -0.59 | -1.12% | 52.80 | 52.915 | 52.065 | 58,211 |
30 4월(4) 2024 | 52.68 | 0.36 | 0.69% | 52.60 | 52.855 | 52.43 | 13,406 |
27 4월(4) 2024 | 52.32 | -0.20 | -0.38% | 53.08 | 53.08 | 52.145 | 148,951 |
26 4월(4) 2024 | 52.52 | 0.13 | 0.24% | 52.72 | 52.875 | 52.15 | 14,317 |
25 4월(4) 2024 | 52.395 | 0.13 | 0.24% | 52.48 | 52.625 | 52.18 | 6,262 |
24 4월(4) 2024 | 52.27 | 0.15 | 0.29% | 52.30 | 52.545 | 51.91 | 14,570 |
23 4월(4) 2024 | 52.12 | 0.11 | 0.21% | 51.95 | 52.22 | 51.405 | 68,211 |
20 4월(4) 2024 | 52.01 | 0.27 | 0.53% | 51.50 | 52.27 | 51.095 | 15,435 |
19 4월(4) 2024 | 51.735 | 0.02 | 0.05% | 51.66 | 51.845 | 51.34 | 7,917 |
18 4월(4) 2024 | 51.71 | 0.04 | 0.08% | 51.61 | 52.075 | 51.56 | 35,354 |
17 4월(4) 2024 | 51.67 | -0.87 | -1.66% | 51.68 | 52.135 | 51.29 | 6,665 |
16 4월(4) 2024 | 52.54 | -1.03 | -1.91% | 53.03 | 53.03 | 52.435 | 5,693 |