ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8,059.50
매수가
8,047.00
매도가
8,072.00
거래량
342
8,015.00 일간 변동폭 8,072.00
0.00 52주 범위 0.00
전일 종가
8,031.00
개장가
8,044.00
최근 거래 시간
93
@
8049.25
(O)
마지막 거래 시간
21:37:36
평균 볼륨(3m)
-
재정 규모
27,529p
VWAP
8,049.4336

XDEX 최신 뉴스

XTRACKERS (IE) PLC: IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS

Xtrackers (IE) plc Investment Company with Variable Capital Registered office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") IMPORTANT...

XTRACKERS (IE) PLC: Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF

Registered in Dublin as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration Number...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers(IE)plc for FTSE All-World ex UK index changes effective date postponement

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 Circular to the Shareholders and...

Xtrackers (IE) plc Important Notice to Shareholders - Reference Index Change

X Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registered Number: 393802 (the "Company") Important...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ GBP47.1775 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ GBP47.0205 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ GBP47.678 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ GBP47.5741 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ GBP47.6598 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ELABElevai Labs Inc
US$ 0.0395
(59.92%)
512.26M
BTCTBTC Digital Ltd
US$ 24.15
(36.83%)
4.75M
BTCSBTCS Inc
US$ 5.5288
(32.59%)
14.07M
BWMNBowman Consulting Group Ltd
US$ 33.00
(29.16%)
64
CURRCurrenc Group Inc
US$ 2.43
(29.12%)
1
BSMOInvesco BulletShares 2024 Municipal Bond
US$ 15.11
(-39.15%)
1
NVCTNuvectis Pharma Inc
US$ 7.3517
(-31.10%)
27.68k
BSMPInvesco BulletShares 2025 Municipal Bond
US$ 17.11
(-30.42%)
1
DBGIDigital Brands Group Inc
US$ 0.1336
(-26.11%)
4.05M
ELVNEnliven Therapeutics Inc
US$ 20.00
(-22.48%)
158
ELABElevai Labs Inc
US$ 0.0395
(59.92%)
512.26M
SVMHSRIVARU Holding Ltd
US$ 0.02985
(23.35%)
95.87M
XTIAXTI Aerospace Inc
US$ 0.06465
(13.02%)
38.74M
QUBTQuantum Computing Inc
US$ 3.39
(27.44%)
32.27M
MVSTMicrovast Holdings Inc
US$ 0.9361
(17.73%)
17.46M
georgie18 georgie18 4 분 전
BURU...51...Starting up again with some volume...🥳
BURU
DiscoverGold DiscoverGold 4 분 전
The 2x Short Tesla ETF which trades under the ticker $TSLZ saw a big increase in Assets Under Management this week taking it over $100M AUM for the first time
By: Evan | November 14, 2024

• The 2x Short Tesla ETF which trades under the ticker $TSLZ saw a big increase in A
TSLZ
HGilS HGilS 5 분 전
The one month delay was to verify the procedures in place at the API provider.
API
Risk Risk 5 분 전
Wow. Totally agree 
AFFU
Chachang1 Chachang1 5 분 전
WOW! The CEO and COO must know something. The CEO invested nearly 500k and the COO nearly 200k and took stock at double the market. Probably why they have been so silent so double was this low.
VAPR
Rodney5 Rodney5 5 분 전
Good morning my friend from Tuscaloosa, just passing through on my way to Chattanooga. Was thinking Steely Dan said, “They have a name for the winners in the world.” SEC. Ha

Anyway, was checking my number, I believe it’s correct was using a price percentage increase calculator. But th
FNMA
jrsh jrsh 5 분 전
Ok, as expected the Italian forerunners are late ONCE AGAIN, but at least they did notiy OTC!!!

Now let's see what is going to happen coming Tuesday!
GEGR
IH Geek [Sherlock] IH Geek [Sherlock] 5 분 전
This is was yesterday? We had a system instability, which could made this happen
QuantumSorcerer56 QuantumSorcerer56 6 분 전
Contact Kraken Support Number 1(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.
Trooperstocks Trooperstocks 6 분 전
$WONDF $WNDR "We're excited about the growth of the crypto industry and plan to continue to diversify our offering, launch new products to ensure we remain at the forefront of industry innovation for the benefit of our users," stated CEO Dean Skurka.
https://www.stocktitan.net/news/WONDF/won
WNDR WONDF
QuantumSorcerer56 QuantumSorcerer56 6 분 전
Contact Kraken Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.
QuantumSorcerer56 QuantumSorcerer56 6 분 전
Contact Kraken Support Number 1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.
boston127 boston127 6 분 전
The bank will be made here soon.

We have just begun to run. No snake oil company here. Looking for a major run within the next 90 days.
CERO
Trooperstocks Trooperstocks 6 분 전
$WONDF $WNDR "We're excited about the growth of the crypto industry and plan to continue to diversify our offering, launch new products to ensure we remain at the forefront of industry innovation for the benefit of our users," stated CEO Dean Skurka.
https://www.stocktitan.net/news/WONDF/won
WNDR WONDF
surfkast surfkast 6 분 전
Also mining stocks on the OTC have always been and still are one of the biggest scams going. The lure of gold, silver or whatever is too hard for the marks to resist.
Here is a good read on what to look for in mining scams published by the Arizona Geological Survey.

https://www
HIRU
georgie18 georgie18 6 분 전
BTCS...$5.56...Off the $1.16 range Bottom...🥳Long Hold...

georgie18

Member Level
Re: georgie18 post# 664745

Wednesday, November 13, 2024 9:57:33 AM

Post#
664757
of 664930
BTCS...$4.77s clearing here...
BTCS
momotrader momotrader 6 분 전
Transfer agent says OS is only 244,189,230 shares as of Nov 13, 2024.

See page 2 of yesterday's attorney letter. Yes I think we are about to see a large move.

https://www.otcmarkets.com/otcapi/company/financial-report/416311/content
THBD
georgie18 georgie18 6 분 전
BTCS...$5.56...Off the $1.16 range Bottom...🥳Long Hold...

georgie18

Member Level
Re: georgie18 post# 664745

Wednesday, November 13, 2024 9:57:33 AM

Post#
664757
of 664930
BTCS...$4.77s clearing here...
BTCS
imanjen13 imanjen13 6 분 전
A CRL for some unfathomable reason apparently is not considered a material event that must be disclosed within three business days of its occurrence. That being said, Nasrat indicated at the last conference that the FDA had no questions, which to me indicted he had not received a CRL at least at tha
ELTP
jxyzobrien jxyzobrien 6 분 전
study it
threewheeler threewheeler 7 분 전
GRLT lets bust out of trips this week, good volume yesterday looks promising as news is expected anytime here now, load and hold easy play Real Estate holding big assets and revs now Primior Inc. Completes Merger with GRILLiT Inc., Paving the Way for Expansion into
Real Estate and Emerging Te
GRLT
StevenDice StevenDice 7 분 전
Bow to your sensei Proto!! All respect to sensie tedpeele who once again called this 100% correct!

Show respect.
LWLG
uksausage uksausage 7 분 전
Thanks for the background
so what is due diligence for?

remember buying GPUs when I built / customized/upgraded my own PC (should have bought stock then.. 😀 )
If there was a GPU model they were producing and not selling in PC stores surely DD would let them know
NVDA
braydyn.01 braydyn.01 7 분 전
Reach out to the official Defi wallet Support Number at+1(2O9)-798-6943 or 1(2O9)*798*6943 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
GREGG THE GREEK GREGG THE GREEK 7 분 전
Agree.


MONI
MONI

최근 히스토리

Delayed Upgrade Clock