Xmalaysia 1c【XCX3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Xmalaysia 1c (XCX3)
Xmalaysia 1c (XCX3) 과거

Xmalaysia 1c (XCX3)

985.75

-7.13

(-0.72%)

마감 30 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727454600	985.75	-7.13	-0.72	989.5	1002.625	982.875	2264
1727368200	992.875	2.75	0.28	994.5	1008.375	982.375	2433
1727281800	990.125	5.25	0.53	987.5	1002.875	967.875	12956
1727195400	984.875	10	1.03	985.25	998.5	970.5	21039
1727109000	974.875	-6.63	-0.67	973.75	991.625	958.875	6847
1726849800	981.5	4.88	0.50	984.25	998.625	967.5	2689
1726763400	976.625	4.5	0.46	976.625	976.625	976.625	2687
1726677000	972.125	2.13	0.22	972.125	972.125	972.125	994
1726590600	970	12.88	1.35	970	970	970	961
1726504200	957.125	-0.25	-0.03	959	959	956.25	3127
1726245000	957.375	14.25	1.51	957.75	968.625	941.75	1208
1726158600	943.125	2.5	0.27	942.25	946.5	935.875	119
1726072200	940.625	-5.63	-0.59	942.25	954.375	910.125	3313
1725985800	946.25	7.25	0.77	947.75	962.25	922.375	11886
1725899400	939	4.25	0.45	938.5	951.25	914.5	4672
1725640200	934.75	-8.88	-0.94	955	955	919.875	8870
1725553800	943.625	-1.75	-0.19	948.5	958	929.375	2149
1725467400	945.375	-0.5	-0.05	945.375	945.375	945.375	1012
1725381000	945.875	-5.63	-0.59	944.5	960.5	924	5640
1725294600	951.5	0.38	0.04	952.25	973	941.5	3392
1725035400	951.125	11.88	1.26	958	972.375	940.875	7839
1724949000	939.25	-12.5	-1.31	943.75	961.25	921	15584
1724862600	951.75	20.88	2.24	951.75	951.75	951.75	95
1724776200	930.875	9.13	0.99	933.5	951.125	926.5	603
1724430600	921.75	-4.13	-0.45	921.75	921.75	921.75	0
1724344200	925.875	-0.5	-0.05	925.875	925.875	925.875	2159
1724257800	926.375	-6.5	-0.70	926.375	926.375	926.375	121
1724171400	932.875	-5.5	-0.59	932.875	932.875	932.875	1466
1724085000	938.375	21.75	2.37	938.375	938.375	938.375	1
1723825800	916.625	2.5	0.27	920	926.125	902.875	22
1723739400	914.125	-2.63	-0.29	911.5	933.375	896.5	2493
1723653000	916.75	3.13	0.34	919.5	930.625	908.5	299
1723566600	913.625	3.75	0.41	915	928.625	903.375	31
1723480200	909.875	4.75	0.52	919.75	929.25	897.125	40
1723221000	905.125	6.25	0.70	912.5	921.125	889.625	1755
1723134600	898.875	3	0.33	898.875	898.875	898.875	0
1723048200	895.875	5.38	0.60	895.875	895.875	895.875	83
1722961800	890.5	18.88	2.17	890.5	890.5	890.5	0
1722875400	871.625	-35.13	-3.87	870	888.75	774.875	4157
1722616200	906.75	6.38	0.71	909.75	925.625	868.625	1465
1722529800	900.375	6.13	0.68	900.375	900.375	900.375	241
1722443400	894.25	15.25	1.73	893.75	897.375	887.5	3602
1722357000	879	2.88	0.33	872.75	900.875	865.5	12874
1722270600	876.125	7.5	0.86	878	878	875.625	1110
1722011400	868.625	1.13	0.13	865.75	889	850.375	68
1721925000	867.5	4.13	0.48	863	882.75	847.625	515
1721838600	863.375	-12.25	-1.40	867	879.125	845.125	319
1721752200	875.625	9.75	1.13	875.625	875.625	875.625	0
1721665800	865.875	-5.88	-0.67	865.875	865.875	865.875	0
1721406600	871.75	-1.25	-0.14	875.25	875.25	856	450
1721320200	873	-1.25	-0.14	873	873	873	0
1721233800	874.25	6.63	0.76	874.25	874.25	874.25	303
1721147400	867.625	-1.5	-0.17	867.625	867.625	867.625	0
1721061000	869.125	-1.13	-0.13	869.125	869.125	869.125	0
1720801800	870.25	3.25	0.37	870.25	870.25	870.25	0
1720715400	867	1.38	0.16	865.25	877.75	846.125	3037
1720629000	865.625	2.88	0.33	864.75	884.375	851.5	67
1720542600	862.75	-1.38	-0.16	862.75	862.75	862.75	0
1720456200	864.125	1.25	0.14	864.125	864.125	864.125	0
1720197000	862.875	-4.63	-0.53	862.875	862.875	862.875	229
1720110600	867.5	1.38	0.16	867	884.75	851.75	312
1720024200	866.125	5.63	0.65	866.125	866.125	866.125	61
1719937800	860.5	-2.88	-0.33	860.75	867.75	857.25	9004
1719851400	863.375	4.75	0.55	861	863.625	861	17294

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관