Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1383 | Binance | 16794317.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,257,932.15 | 1740245709 | FIDA/USDT | https://www.binance.com/en/trade/FIDA_USDT | USDT | 1 | https://www.binance.com/en/trade/FIDA_USDT | 87.539835933 | 최근에 |
| 0.1374 | LBank | 1265789.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 170,463.43 | 1740245719 | FIDA/USDT | https://www.lbank.info/exchange/fida/usdt | USDT | 2 | https://www.lbank.info/exchange/fida/usdt | 6.59788788578 | 최근에 |
| 0.1381 | Coinbase | 514756.58 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 69,153.37 | 1740245716 | FIDA/USD | https://pro.coinbase.com/trade/FIDA-USD | USD | 3 | https://pro.coinbase.com/trade/FIDA-USD | 2.68315203016 | 최근에 |
| 0.1376 | Gate.io | 394206.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,001.50 | 1740245599 | FIDA/USDT | https://gate.io/trade/FIDA_USDT | USDT | 4 | https://gate.io/trade/FIDA_USDT | 2.05478847941 | 최근에 |
| 0.1374 | Kucoin | 66585.9399 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,984.22 | 1740245597 | FIDA/USDT | https://trade.kucoin.com/FIDA-USDT | USDT | 5 | https://trade.kucoin.com/FIDA-USDT | 0.347077058875 | 최근에 |
| 1.42E-6 | LATOKEN | 57141.95 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.078994 | 1740245351 | FIDA/BTC | https://exchange.latoken.com/exchange/FIDA-BTC | BTC | 6 | https://exchange.latoken.com/exchange/FIDA-BTC | 0.297850566864 | 6 분s 전 |
| 1.44E-6 | Binance | 47797.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.066745 | 1740245720 | FIDA/BTC | https://www.binance.com/en/trade/FIDA_BTC | BTC | 7 | https://www.binance.com/en/trade/FIDA_BTC | 0.249141359623 | 최근에 |
| 0.1377 | LATOKEN | 39895.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,334.60 | 1740243319 | FIDA/USDT | https://exchange.latoken.com/exchange/FIDA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FIDA-USDT | 0.207952961357 | 40 분s 전 |
| 0.137 | Kraken | 4280.83709424 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 571.26 | 1740242268 | FIDA/USD | https://trade.kraken.com/markets/kraken/FIDA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FIDA/USD | 0.0223137249459 | 58 분s 전 |
| 0.1331 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1740182532 | FIDA/EUR | https://pro.coinbase.com/trade/FIDA-EUR | EUR | 10 | https://pro.coinbase.com/trade/FIDA-EUR | 0 | 18 시간s 전 |
| 0.142 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1740182532 | FIDA/USDT | https://pro.coinbase.com/trade/FIDA-USDT | USDT | 11 | https://pro.coinbase.com/trade/FIDA-USDT | 0 | 18 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FIDA/USDT | https://hitbtc.com/FIDA-to-USDT | USDT | 12 | https://hitbtc.com/FIDA-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIDA/USDT | https://poloniex.com/exchange#USDT_FIDA | USDT | 13 | https://poloniex.com/exchange#USDT_FIDA | 0 | - | |||
| 0.49 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1740096211 | FIDA/USD | https://gemini.com/?symbol=FIDAUSD | USD | 14 | https://gemini.com/?symbol=FIDAUSD | 0 | 2 일s 전 |
| 1.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740245572 | FIDA/BTC | https://hitbtc.com/FIDA-to-BTC | BTC | 15 | https://hitbtc.com/FIDA-to-BTC | 0 | 최근에 |
| 7.31E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740182535 | FIDA/ETH | https://gate.io/trade/FIDA_ETH | ETH | 16 | https://gate.io/trade/FIDA_ETH | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1501 | -0.012 | -7.99467021985 | 0.1317 | 0.165 | 1510887.9922 | CX |
| 4 | 0.2091 | -0.071 | -33.9550454328 | 0.1217 | 0.2187 | 1833455.90897 | CX |
| 12 | 0.2836 | -0.1455 | -51.3046544429 | 0.1217 | 0.4279 | 2596441.47011 | CX |
| 26 | 0.2491 | -0.111 | -44.560417503 | 0.1217 | 0.4407 | 2369003.66788 | CX |
| 52 | 0.31 | -0.1719 | -55.4516129032 | 0.1217 | 0.7299 | 2012222.51508 | CX |
| 156 | 1.84 | -1.7019 | -92.4945652174 | 0.1217 | 5.9 | 1435704.5552 | CX |
| 260 | 3.06760639 | -2.92950639 | -95.4981186488 | 0.1217 | 92.08294479 | 1171511.71702 | CX |
FIDA에 대해
As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with...
As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions.
Show More
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.1333 | -0.0062 | -4.44 | 0.138 | 0.1459 | 0.1317 | 760162 |
| 1740095400 | 0.1395 | 0.004 | 2.95 | 0.1356 | 0.1405 | 0.1348 | 938794 |
| 1740009000 | 0.1355 | -0.003 | -2.17 | 0.1384 | 0.1414 | 0.1344 | 564258 |
| 1739922600 | 0.1385 | -0.0139 | -9.12 | 0.1531 | 0.1538 | 0.133 | 2236667 |
| 1739836200 | 0.1524 | 0.0071 | 4.89 | 0.1462 | 0.165 | 0.1418 | 5205670 |
| 1739749800 | 0.1453 | -0.0014 | -0.95 | 0.1473 | 0.1484 | 0.142 | 327962 |
| 1739663400 | 0.1467 | -0.0044 | -2.91 | 0.1501 | 0.151 | 0.1435 | 542699 |
| 1739577000 | 0.1511 | 0.0042 | 2.86 | 0.1466 | 0.154 | 0.1456 | 450004 |
| 1739490600 | 0.1469 | -0.0051 | -3.36 | 0.1528 | 0.155 | 0.1442 | 582276 |
| 1739404200 | 0.152 | 0.0047 | 3.19 | 0.1469 | 0.1545 | 0.1361 | 1748913 |
| 1739317800 | 0.1473 | -0.0007 | -0.47 | 0.149 | 0.1584 | 0.1441 | 738770 |
| 1739231400 | 0.148 | 0.0029 | 2.00 | 0.1456 | 0.1534 | 0.1399 | 1288531 |
| 1739145000 | 0.1451 | -0.0024 | -1.63 | 0.1477 | 0.1525 | 0.1369 | 606182 |
| 1739058600 | 0.1475 | 0.0091 | 6.58 | 0.1383 | 0.149 | 0.1378 | 358665 |
| 1738972200 | 0.1384 | 0.0024 | 1.76 | 0.138 | 0.1509 | 0.1332 | 626736 |
| 1738885800 | 0.136 | -0.0109 | -7.42 | 0.1482 | 0.1491 | 0.1353 | 961172 |
| 1738799400 | 0.1469 | -0.0052 | -3.42 | 0.1519 | 0.1563 | 0.1451 | 690448 |
| 1738713000 | 0.1521 | -0.0092 | -5.70 | 0.1615 | 0.1629 | 0.1435 | 1602413 |
| 1738626600 | 0.1613 | -0.0016 | -0.98 | 0.1623 | 0.1639 | 0.1217 | 5353700 |
| 1738540200 | 0.1629 | -0.02 | -10.93 | 0.1811 | 0.1859 | 0.1547 | 2503142 |
| 1738453800 | 0.1829 | -0.0166 | -8.32 | 0.1987 | 0.204 | 0.1806 | 1657935 |
| 1738367400 | 0.1995 | -0.0009 | -0.45 | 0.2009 | 0.2069 | 0.1942 | 2346573 |
| 1738281000 | 0.2004 | 0.0081 | 4.21 | 0.1928 | 0.2043 | 0.19 | 2530760 |
| 1738194600 | 0.1923 | 0.0082 | 4.45 | 0.1845 | 0.2 | 0.1819 | 2588171 |
| 1738108200 | 0.1841 | -0.0166 | -8.27 | 0.202 | 0.2044 | 0.1823 | 2643814 |
| 1738021800 | 0.2007 | -0.0065 | -3.14 | 0.2019 | 0.2054 | 0.1834 | 3822635 |
| 1737935400 | 0.2072 | -0.005 | -2.36 | 0.2105 | 0.2187 | 0.2063 | 3362075 |
| 1737849000 | 0.2122 | 0.0025 | 1.19 | 0.2091 | 0.217 | 0.2061 | 4297623 |
| 1737762600 | 0.2097 | -0.0047 | -2.19 | 0.2147 | 0.2235 | 0.2068 | 11493501 |
| 1737676200 | 0.2144 | -0.0051 | -2.32 | 0.2181 | 0.2199 | 0.2057 | 8171911 |
| 1737589800 | 0.2195 | -0.0049 | -2.18 | 0.2244 | 0.2287 | 0.219 | 10564596 |
| 1737503400 | 0.2244 | -0.0064 | -2.77 | 0.2306 | 0.2328 | 0.2172 | 12586831 |
| 1737417000 | 0.2308 | -0.0135 | -5.53 | 0.249 | 0.2649 | 0.2204 | 8262828 |
| 1737330600 | 0.2443 | -0.0135 | -5.24 | 0.2516 | 0.4083 | 0.2378 | 26080485 |
| 1737244200 | 0.2578 | 0.0169 | 7.02 | 0.2404 | 0.2633 | 0.2257 | 7679512 |
| 1737157800 | 0.2409 | 0.0136 | 5.98 | 0.2278 | 0.242 | 0.2275 | 1077774 |
| 1737071400 | 0.2273 | -0.0092 | -3.89 | 0.237 | 0.2374 | 0.2215 | 727659 |
| 1736985000 | 0.2365 | 0.0173 | 7.89 | 0.2195 | 0.2372 | 0.2151 | 852614 |
| 1736898600 | 0.2192 | 0.0097 | 4.63 | 0.2104 | 0.22 | 0.2087 | 638459 |
| 1736812200 | 0.2095 | -0.0025 | -1.18 | 0.213 | 0.2181 | 0.194 | 1023402 |
| 1736725800 | 0.212 | -0.0047 | -2.17 | 0.216 | 0.2182 | 0.2 | 366317 |
| 1736639400 | 0.2167 | -0.0029 | -1.32 | 0.2192 | 0.2232 | 0.2122 | 524076 |
| 1736553000 | 0.2196 | 0.0051 | 2.38 | 0.215 | 0.2265 | 0.211 | 620957 |
| 1736466600 | 0.2145 | -0.0181 | -7.78 | 0.2321 | 0.236 | 0.2098 | 935301 |
| 1736380200 | 0.2326 | -0.0132 | -5.37 | 0.2464 | 0.2476 | 0.2213 | 1014335 |
| 1736293800 | 0.2458 | -0.0272 | -9.96 | 0.273 | 0.2749 | 0.244 | 560201 |
| 1736207400 | 0.273 | 0.0015 | 0.55 | 0.2675 | 0.2792 | 0.2645 | 513871 |
| 1736121000 | 0.2715 | 0.0005 | 0.18 | 0.2703 | 0.274 | 0.2613 | 392538 |
| 1736034600 | 0.271 | -0.0024 | -0.88 | 0.2743 | 0.2751 | 0.2657 | 315267 |
| 1735948200 | 0.2734 | 0.0153 | 5.93 | 0.2594 | 0.2807 | 0.2537 | 755564 |
| 1735861800 | 0.2581 | 0.0083 | 3.32 | 0.2508 | 0.265 | 0.2499 | 507115 |
| 1735775400 | 0.2498 | 0.0073 | 3.01 | 0.2433 | 0.2512 | 0.2371 | 484652 |
| 1735689000 | 0.2425 | -0.0067 | -2.69 | 0.2496 | 0.2546 | 0.24 | 598735 |
| 1735602600 | 0.2492 | -0.0033 | -1.31 | 0.2507 | 0.2612 | 0.2426 | 448294 |
| 1735516200 | 0.2525 | -0.0123 | -4.65 | 0.2634 | 0.264 | 0.2494 | 223312 |
| 1735429800 | 0.2648 | 0.0127 | 5.04 | 0.2546 | 0.2669 | 0.2505 | 339728 |
| 1735343400 | 0.2521 | 0.0017 | 0.68 | 0.251 | 0.2664 | 0.2491 | 291933 |
| 1735257000 | 0.2504 | -0.0152 | -5.72 | 0.2666 | 0.2694 | 0.2463 | 451579 |
| 1735170600 | 0.2656 | -0.0114 | -4.12 | 0.2757 | 0.2805 | 0.2624 | 479001 |
| 1735084200 | 0.277 | 0.012 | 4.53 | 0.2648 | 0.2839 | 0.2581 | 780334 |
| 1734997800 | 0.265 | 0.0172 | 6.94 | 0.2466 | 0.2723 | 0.2404 | 522267 |
| 1734911400 | 0.2478 | -0.0024 | -0.96 | 0.25 | 0.259 | 0.2404 | 643592 |
| 1734825000 | 0.2502 | -0.0182 | -6.78 | 0.2698 | 0.2861 | 0.2482 | 677965 |
| 1734738600 | 0.2684 | 0.0144 | 5.67 | 0.2514 | 0.2707 | 0.2199 | 2068560 |
| 1734652200 | 0.254 | -0.0171 | -6.31 | 0.2682 | 0.2782 | 0.2398 | 1614210 |
| 1734565800 | 0.2711 | -0.038 | -12.29 | 0.3099 | 0.3122 | 0.27 | 1612236 |
| 1734479400 | 0.3091 | -0.0224 | -6.76 | 0.3311 | 0.3327 | 0.3052 | 1320962 |
| 1734393000 | 0.3315 | -0.0003 | -0.09 | 0.3319 | 0.3547 | 0.3144 | 1990882 |
| 1734306600 | 0.3318 | 0.0199 | 6.38 | 0.3102 | 0.332 | 0.3051 | 1505359 |
| 1734220200 | 0.3119 | -0.0142 | -4.35 | 0.3248 | 0.3359 | 0.3019 | 1001886 |
| 1734133800 | 0.3261 | -0.005 | -1.51 | 0.3316 | 0.3341 | 0.3183 | 763791 |
| 1734047400 | 0.3311 | -0.0104 | -3.05 | 0.341 | 0.3495 | 0.3243 | 1609590 |
| 1733961000 | 0.3415 | 0.0433 | 14.52 | 0.2978 | 0.3429 | 0.2868 | 2206296 |
| 1733874600 | 0.2982 | -0.0118 | -3.81 | 0.3033 | 0.3177 | 0.2692 | 2438939 |
| 1733788200 | 0.31 | -0.0831 | -21.14 | 0.3919 | 0.3934 | 0.2619 | 3347249 |
| 1733701800 | 0.3931 | 0.0046 | 1.18 | 0.3864 | 0.3957 | 0.373 | 978109 |
| 1733615400 | 0.3885 | -0.0059 | -1.50 | 0.3944 | 0.4142 | 0.3861 | 1940142 |
| 1733529000 | 0.3944 | 0.0247 | 6.68 | 0.3666 | 0.4279 | 0.3656 | 8649347 |
| 1733442600 | 0.3697 | 0.0087 | 2.41 | 0.3606 | 0.3762 | 0.3412 | 5598084 |
| 1733356200 | 0.361 | 0.0099 | 2.82 | 0.3473 | 0.3862 | 0.3437 | 2959936 |
| 1733269800 | 0.3511 | 0.0182 | 5.47 | 0.3302 | 0.3624 | 0.3126 | 3549880 |
| 1733183400 | 0.3329 | -0.008 | -2.35 | 0.343 | 0.3442 | 0.31 | 2823260 |
| 1733097000 | 0.3409 | 0.002 | 0.59 | 0.3386 | 0.3716 | 0.3307 | 4973086 |
| 1733010600 | 0.3389 | 0.0532 | 18.62 | 0.2836 | 0.3694 | 0.2797 | 12205983 |
| 1732924200 | 0.2857 | -0.004 | -1.38 | 0.2896 | 0.295 | 0.2755 | 3455814 |
| 1732837800 | 0.2897 | 0.018 | 6.62 | 0.2682 | 0.3218 | 0.2636 | 10107289 |
| 1732751400 | 0.2717 | 0.0297 | 12.27 | 0.2401 | 0.273 | 0.235 | 2755371 |
| 1732665000 | 0.242 | 0.0045 | 1.89 | 0.2359 | 0.2538 | 0.2251 | 1654599 |
| 1732578600 | 0.2375 | -0.003 | -1.25 | 0.2347 | 0.249 | 0.2194 | 5047706 |
| 1732492200 | 0.2405 | 0.0056 | 2.38 | 0.2347 | 0.246 | 0.2194 | 3626985 |
| 1732405800 | 0.2349 | 0.011 | 4.91 | 0.2258 | 0.238 | 0.2216 | 2215311 |
| 1732319400 | 0.2239 | 0.0044 | 2.00 | 0.2175 | 0.2285 | 0.212 | 1665471 |
