Wte Wrcy Acc【WRCY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wte Wrcy Acc (WRCY)
Wte Wrcy Acc (WRCY) 과거

Wte Wrcy Acc (WRCY)

12.796

0.012

(0.09%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	12.796	0.01	0.09	12.922	13.091	12.619	277
1744302600	12.784	0.68	5.60	12.784	12.784	12.784	0
1744216200	12.106	-0.34	-2.75	12.106	12.106	12.106	30
1744129800	12.448	0.16	1.29	12.448	12.448	12.448	2515
1744043400	12.289	-1.19	-8.84	12.289	12.289	12.289	0
1743784200	13.48	0	0.00	13.48	13.48	13.48	0
1743697800	13.48	-0.41	-2.95	13.48	13.48	13.48	1
1743611400	13.89	-0.02	-0.12	13.89	13.89	13.89	0
1743525000	13.906	0.14	1.05	13.906	13.906	13.906	0
1743438600	13.762	-0.24	-1.71	13.762	13.762	13.762	10
1743183000	14.002	-0.27	-1.88	14.002	14.002	14.002	5
1743096600	14.27	0.13	0.89	14.27	14.27	14.27	0
1743010200	14.144	-0.11	-0.76	14.144	14.144	14.144	0
1742923800	14.252	-0.14	-0.95	14.252	14.252	14.252	0
1742837400	14.388	0.11	0.77	14.388	14.388	14.388	0
1742578200	14.278	-0.1	-0.72	14.278	14.278	14.278	3
1742491800	14.381	-0.16	-1.13	14.381	14.381	14.381	0
1742405400	14.545	0.03	0.17	14.545	14.545	14.545	0
1742319000	14.52	0.02	0.14	14.52	14.52	14.52	0
1742232600	14.499	0.25	1.77	14.499	14.499	14.499	4
1741973400	14.247	0.26	1.87	14.247	14.247	14.247	0
1741887000	13.985	-0.23	-1.61	13.985	13.985	13.985	0
1741800600	14.214	0.02	0.15	14.214	14.214	14.214	0
1741714200	14.193	-0.18	-1.25	14.193	14.193	14.193	2
1741627800	14.373	-0.21	-1.45	14.373	14.373	14.373	2
1741368600	14.584	-0.25	-1.67	14.672	14.898	14.447	31
1741282200	14.832	0.26	1.79	14.832	14.832	14.832	0
1741195800	14.571	0.3	2.09	14.571	14.571	14.571	2
1741109400	14.273	-0.68	-4.53	14.273	14.273	14.273	1
1741023000	14.95	0.22	1.49	14.95	14.95	14.95	0
1740763800	14.73	-0.36	-2.39	14.73	14.73	14.73	0
1740677400	15.09	-0.04	-0.24	15.09	15.09	15.09	0
1740591000	15.127	0.11	0.75	15.127	15.127	15.127	0
1740504600	15.015	-0.4	-2.59	15.015	15.015	15.015	2
1740418200	15.414	-0.02	-0.14	15.414	15.414	15.414	0
1740159000	15.435	-0.02	-0.11	15.435	15.435	15.435	0
1740072600	15.452	-0.07	-0.43	15.452	15.452	15.452	0
1739986200	15.518	-0.31	-1.98	15.518	15.518	15.518	0
1739899800	15.832	0.07	0.45	15.832	15.832	15.832	0
1739813400	15.761	0.08	0.48	15.944	15.944	15.743	106
1739554200	15.685	0.29	1.86	15.685	15.685	15.685	0
1739467800	15.399	-0.01	-0.08	15.399	15.399	15.399	0
1739381400	15.411	-0.21	-1.37	15.411	15.411	15.411	3
1739295000	15.625	0	0.01	15.625	15.625	15.625	0
1739208600	15.624	0.04	0.28	15.624	15.624	15.624	0
1738949400	15.581	-0.16	-1.04	15.581	15.581	15.581	0
1738863000	15.745	0.14	0.91	15.745	15.745	15.745	0
1738776600	15.603	0.02	0.10	15.603	15.603	15.603	3
1738690200	15.588	-0.04	-0.26	15.588	15.588	15.588	0
1738603800	15.629	-0.54	-3.34	15.506	15.869	15.226	332
1738344600	16.169	0.19	1.16	16.169	16.169	16.169	0
1738258200	15.983	0.32	2.06	15.738	16.172999	15.57	46
1738171800	15.661	-0	-0.01	15.661	15.661	15.661	0
1738085400	15.663	-0.13	-0.84	15.663	15.663	15.663	3
1737999000	15.796	0.02	0.11	15.796	15.796	15.796	0
1737739800	15.778	0.1	0.64	15.924	15.934	15.673	57
1737653400	15.678	0.02	0.11	15.678	15.678	15.678	1
1737567000	15.66	-0.15	-0.94	15.66	15.66	15.66	0
1737480600	15.809	-0.04	-0.25	15.809	15.809	15.809	0
1737394200	15.848	0.1	0.62	15.95	16.001999	15.623	178
1737135000	15.75	0.01	0.03	15.75	15.75	15.75	0
1737048600	15.745	0.03	0.21	15.745	15.745	15.745	0
1736962200	15.712	0.28	1.84	15.712	15.712	15.712	3
1736875800	15.428	-0.11	-0.73	15.428	15.428	15.428	0
1736789400	15.541	-0.18	-1.14	15.541	15.541	15.541	1

Allegro EU (PK)

Bremer Lagerhaus Gesells...

East West Bancorp

AI Transportation Acquis...

Direxion Daily Financial...

Am Pac Xjpn Pab

ProShares UltraPro Short...

Sunrise Communications

Am Msci Em Usdd

Sears Canada (CE)

Albion Crown Vct

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관