Warehouse Reit (WHR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) 거래

Warehouse Reit Plc (WHR)

81.70

-0.50

( -0.61% )

업데이트: 00:32:00

무역 251 - 201 (19:37-19:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:37:39	81.7	64	AT	81.7	81.9	Sell		366,439	251	LSE
19:37:39	81.7	752	AT	81.7	81.9	Sell		366,375	250	LSE
19:37:39	81.7	696	AT	81.7	81.9	Sell		365,623	249	LSE
19:37:39	81.7	628	AT	81.7	81.9	Sell		364,927	248	LSE
19:37:39	81.7	987	AT	81.7	81.9	Sell		364,299	247	LSE
19:37:18	81.7	1152	O	81.7	81.9	Sell		363,312	246	LSE
19:37:11	81.7	1051	AT	81.7	81.9	Sell		362,160	245	LSE
19:37:11	81.7	641	AT	81.7	81.9	Sell		361,109	244	LSE
19:37:11	81.7	660	AT	81.7	81.9	Sell		360,468	243	LSE
19:37:11	81.7	171	AT	81.7	81.9	Sell		359,808	242	LSE
19:37:11	81.7	541	AT	81.7	81.9	Sell		359,637	241	LSE
19:37:03	81.8	136	AT	81.8	81.9	Sell		359,096	240	LSE
19:36:43	81.9	181	AT	81.7	81.9	Buy		358,960	239	LSE
19:36:41	81.8	119	AT	81.8	82.0	Sell		358,779	238	LSE
19:36:41	81.8	745	AT	81.8	82.0	Sell		358,660	237	LSE
19:36:41	81.8	463	AT	81.8	82.0	Sell		357,915	236	LSE
19:36:13	81.8	27	AT	81.8	81.9	Sell		357,452	235	LSE
19:36:13	81.8	526	AT	81.8	81.9	Sell		357,425	234	LSE
19:36:12	81.9	975	AT	81.9	82.0	Sell		356,899	233	LSE
19:36:12	81.9	712	AT	81.9	82.0	Sell		355,924	232	LSE
19:36:12	81.9	681	AT	81.9	82.0	Sell		355,212	231	LSE
19:36:12	81.9	676	AT	81.9	82.0	Sell		354,531	230	LSE
19:36:12	81.9	396	AT	81.9	82.0	Sell		353,855	229	LSE
19:33:46	82.0	1407	AT	81.8	82.0	Buy		353,459	228	LSE
19:33:46	82.0	44	AT	81.8	82.0	Buy		352,052	227	LSE
19:31:01	81.867	49530	O	81.8	82.0	Sell		352,008	226	LSE
19:29:56	82.0	3	O	81.8	82.0	Buy		302,478	225	LSE
19:26:57	82.0	2181	AT	81.8	82.0	Buy		302,475	224	LSE
19:26:57	82.0	768	AT	81.8	82.0	Buy		300,294	223	LSE
19:26:57	82.0	701	AT	81.8	82.0	Buy		299,526	222	LSE
19:26:57	82.0	1026	AT	81.8	82.0	Buy		298,825	221	LSE
19:26:57	82.0	449	AT	81.8	82.0	Buy		297,799	220	LSE
19:26:45	81.8	638	AT	81.8	82.0	Sell		297,350	219	LSE
19:26:45	81.8	119	AT	81.8	82.0	Sell		296,712	218	LSE
19:26:45	81.8	998	AT	81.8	82.0	Sell		296,593	217	LSE
19:26:45	81.8	578	AT	81.8	82.0	Sell		295,595	216	LSE
19:26:45	81.8	413	AT	81.8	82.0	Sell		295,017	215	LSE
19:25:29	82.0	181	AT	81.8	82.0	Buy		294,604	214	LSE
19:20:36	81.9	745	AT	81.8	81.9	Buy		294,423	213	LSE
19:20:36	81.9	753	AT	81.8	81.9	Buy		293,678	212	LSE
19:20:36	81.9	254	AT	81.8	81.9	Buy		292,925	211	LSE
19:20:36	81.8	1267	AT	81.7	81.8	Buy		292,671	210	LSE
19:17:47	81.7	25	AT	81.7	81.9	Sell		291,404	209	LSE
19:17:47	81.7	479	AT	81.7	81.9	Sell		291,379	208	LSE
19:17:47	81.8	1028	AT	81.7	81.8	Buy		290,900	207	LSE
19:12:10	81.6	55	AT	81.6	81.8	Sell		289,872	206	LSE
19:12:10	81.6	583	AT	81.6	81.9	Sell		289,817	205	LSE
19:04:07	81.7	1673	O	81.7	81.9	Sell		289,234	204	LSE
19:04:00	81.7	1153	O	81.7	81.9	Sell		287,561	203	LSE
19:04:00	81.8	1367	AT	81.7	81.8	Buy		286,408	202	LSE
19:04:00	81.9	456	AT	81.7	81.9	Buy		285,041	201	LSE

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

XS2705562309 20281130 0....

Amundi Japan Topix Ii Uc...

SG Issuer Sg Issuer Mc M...

Origin Enterprises

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관